Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Swapcoin (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2021 | $0.010827 | $0.010241 | $0.011481 | $0.01092 | $8 | - |
| Jan-11 2021 | $0.010922 | $0.00970111 | $0.010922 | $0.00987888 | $8 | - |
| Nov-01 2020 | $0.019269 | $0.018813 | $0.019383 | $0.018877 | $36 | - |
| Oct-31 2020 | $0.018876 | $0.00767873 | $0.018877 | $0.00767873 | $89 | - |
| Oct-27 2020 | $0.130769 | $0.126143 | $0.132052 | $0.126972 | - | - |
| Oct-26 2020 | $0.127077 | $0.12551 | $389.73 | $389.73 | - | - |
| Oct-16 2020 | $0.00733793 | $0.00727445 | $0.00760008 | $0.00755773 | $5 | - |
| Oct-15 2020 | $0.00755183 | $0.00754393 | $0.00760927 | $0.00760867 | $6 | - |
| Sep-11 2020 | $0.00803313 | $0.00794813 | $0.00824294 | $0.00817363 | $17 | - |
| Sep-10 2020 | $0.00816415 | $0.00804058 | $0.00836084 | $0.00825212 | $17 | - |
| May-18 2020 | $0.00476603 | $0.00460016 | $0.00477069 | $0.00460016 | $5 | - |
| May-17 2020 | $0.00460317 | $0.00445329 | $0.00465618 | $0.004465 | $5 | - |
| May-16 2020 | $0.00446756 | $0.00441843 | $0.0044861 | $0.00444317 | $4 | - |
| Mar-02 2020 | $0.00514571 | $0.00482188 | $0.00518423 | $0.0048524 | $5 | - |
| Mar-01 2020 | $0.00485521 | $0.00475313 | $0.00488884 | $0.00476497 | $5 | - |