Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de swap.coffee (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.726168 | $0.711992 | $0.736013 | $0.716668 | $2,199 | - |
| Sep-09 2025 | $0.716668 | $0.716668 | $0.725853 | $0.721523 | - | - |
| Sep-08 2025 | $0.721523 | $0.71122 | $0.721523 | $0.715916 | - | - |
| Sep-07 2025 | $0.715916 | $0.700265 | $0.715916 | $0.700265 | - | - |
| Sep-06 2025 | $0.700265 | $0.692746 | $0.700639 | $0.697364 | - | - |
| Sep-05 2025 | $0.697364 | $0.697364 | $0.707759 | $0.707759 | - | - |
| Sep-04 2025 | $0.707759 | $0.707759 | $0.719786 | $0.712762 | - | - |
| Sep-03 2025 | $0.712762 | $0.708375 | $0.714894 | $0.709083 | - | - |
| Sep-02 2025 | $0.709083 | $0.709019 | $0.726664 | $0.726664 | - | - |
| Sep-01 2025 | $0.726664 | $0.726664 | $0.740032 | $0.740032 | $77 | - |
| Aug-31 2025 | $0.740032 | $0.728815 | $0.740032 | $0.729454 | - | - |
| Aug-30 2025 | $0.729454 | $0.729454 | $0.792784 | $0.792784 | - | - |
| Aug-29 2025 | $0.792784 | $0.791141 | $0.792784 | $0.791141 | - | - |
| Aug-28 2025 | $0.791141 | $0.791105 | $0.798942 | $0.798942 | - | - |
| Aug-27 2025 | $0.798942 | $0.77986 | $0.799329 | $0.77986 | - | - |