Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de swap.coffee (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.259369 | $0.251577 | $0.303915 | $0.303915 | - | - |
| Jan-08 2026 | $0.303915 | $0.303915 | $0.343028 | $0.340496 | $4,335 | - |
| Jan-07 2026 | $0.340496 | $0.335955 | $0.340496 | $0.340361 | - | - |
| Jan-06 2026 | $0.340361 | $0.332746 | $0.340361 | $0.332746 | - | - |
| Jan-05 2026 | $0.332746 | $0.332746 | $0.332746 | $0.332746 | - | - |
| Jan-04 2026 | $0.332746 | $0.322907 | $0.333432 | $0.322907 | $22 | - |
| Jan-03 2026 | $0.322907 | $0.322907 | $0.326736 | $0.326736 | - | - |
| Jan-02 2026 | $0.326736 | $0.284671 | $0.326736 | $0.284671 | - | - |
| Jan-01 2026 | $0.284671 | $0.284671 | $0.284671 | $0.284671 | - | - |
| Dec-31 2025 | $0.284671 | $0.282946 | $0.284671 | $0.282946 | - | - |
| Dec-30 2025 | $0.282946 | $0.282946 | $0.290829 | $0.290829 | - | - |
| Dec-29 2025 | $0.290829 | $0.289187 | $0.291468 | $0.289187 | - | - |
| Dec-28 2025 | $0.289187 | $0.283278 | $0.289187 | $0.285281 | - | - |
| Dec-27 2025 | $0.285281 | $0.272072 | $0.285281 | $0.272072 | - | - |
| Dec-26 2025 | $0.272072 | $0.265637 | $0.272072 | $0.265637 | - | - |