Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de swap.coffee (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.820917 | $0.807136 | $0.830683 | $0.814454 | - | - |
| Aug-19 2025 | $0.814454 | $0.814454 | $0.888422 | $0.888422 | - | - |
| Aug-18 2025 | $0.888422 | $0.888422 | $0.897353 | $0.894489 | - | - |
| Aug-17 2025 | $0.894489 | $0.893899 | $0.902141 | $0.893899 | - | - |
| Aug-16 2025 | $0.893899 | $0.893899 | $0.896155 | $0.896107 | - | - |
| Aug-15 2025 | $0.896107 | $0.866865 | $0.896107 | $0.890686 | - | - |
| Aug-14 2025 | $0.895105 | $0.895105 | $0.928849 | $0.916239 | $159 | - |
| Aug-13 2025 | $0.905343 | $0.889026 | $0.908901 | $0.891308 | - | - |
| Aug-12 2025 | $0.891308 | $0.869551 | $0.892534 | $0.880796 | - | - |
| Aug-11 2025 | $0.880796 | $0.876866 | $0.892478 | $0.876866 | - | - |
| Aug-10 2025 | $0.876866 | $0.868495 | $0.901366 | $0.900277 | - | - |
| Aug-09 2025 | $0.901113 | $0.877326 | $0.906862 | $0.883992 | - | - |
| Aug-08 2025 | $0.885471 | $0.870812 | $0.898715 | $0.875549 | - | - |
| Aug-07 2025 | $0.875549 | $0.864046 | $0.883735 | $0.864046 | - | - |
| Aug-06 2025 | $0.863493 | $0.834713 | $0.880572 | $0.880572 | - | - |