Cap Mercado $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Moedas
29.183
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Apr-02 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Apr-01 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-31 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-30 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-28 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-27 2023 | $0.00001274 | $0.00001111 | $0.00001492 | $0.00001111 | $3 | - |
Mar-26 2023 | $0.00001111 | $0.00001061 | $0.00001112 | $0.00001061 | $0 | - |
Mar-25 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Mar-24 2023 | $0.00001061 | $0.0000095684 | $0.00001062 | $0.0000095746 | $0 | - |
Mar-23 2023 | $0.0000095746 | $0.0000095689 | $0.00001221 | $0.00001221 | $2 | - |
Mar-22 2023 | $0.00001221 | $0.0000098232 | $0.00001259 | $0.0000098277 | $2 | - |
Mar-21 2023 | $0.0000098288 | $0.0000030419 | $0.0000197 | $0.00001544 | $10 | - |
Mar-20 2023 | $0.00001544 | $0.0000028372 | $0.00001549 | $0.00001308 | $4 | - |