Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de swaggy (SWAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| May-01 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-30 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-29 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-28 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-27 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-26 2025 | $0.0000065801 | $0.0000065801 | $0.000006641 | $0.000006641 | - | - |
| Apr-25 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
| Apr-24 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
| Apr-23 2025 | $0.000006641 | $0.0000065032 | $0.000006641 | $0.0000065032 | - | - |
| Apr-22 2025 | $0.0000065032 | $0.0000061945 | $0.0000065032 | $0.0000061945 | - | - |
| Apr-21 2025 | $0.0000061945 | $0.0000061945 | $0.0000061945 | $0.0000061945 | - | - |
| Apr-20 2025 | $0.0000061945 | $0.0000061918 | $0.0000063143 | $0.0000063143 | - | - |
| Apr-19 2025 | $0.0000063143 | $0.0000063143 | $0.0000065911 | $0.0000064725 | - | - |
| Apr-18 2025 | $0.0000065611 | $0.0000064153 | $0.0000065611 | $0.0000064153 | - | - |