Cap Mercado $4.37T
2.58%
Volume 24h $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Moedas
33.135
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de usdx.money (sUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.1017 | $1.1010 | $1.1026 | $1.1010 | - | - |
| Sep-10 2025 | $1.1010 | $1.1004 | $1.1022 | $1.1014 | - | - |
| Sep-09 2025 | $1.1014 | $1.0957 | $1.1017 | $1.1010 | - | - |
| Sep-08 2025 | $1.1010 | $1.0993 | $1.1019 | $1.1010 | - | - |
| Sep-07 2025 | $1.1010 | $1.1010 | $1.1017 | $1.1017 | - | - |
| Sep-06 2025 | $1.1017 | $1.1014 | $1.1017 | $1.1014 | - | - |
| Sep-05 2025 | $1.1014 | $1.1006 | $1.1014 | $1.1006 | - | - |
| Sep-04 2025 | $1.1006 | $1.0996 | $1.1006 | $1.0997 | - | - |
| Sep-03 2025 | $1.0997 | $1.0997 | $1.0997 | $1.0997 | - | - |
| Sep-02 2025 | $1.0997 | $1.0985 | $1.0997 | $1.0985 | $14,989 | - |
| Sep-01 2025 | $1.0985 | $1.0985 | $1.0997 | $1.0997 | - | - |
| Aug-31 2025 | $1.0997 | $1.0981 | $1.0998 | $1.0986 | $13,865 | - |
| Aug-30 2025 | $1.0986 | $1.0974 | $1.1015 | $1.1011 | $16,784 | - |
| Aug-29 2025 | $1.0992 | $1.0982 | $1.1006 | $1.0992 | - | - |
| Aug-28 2025 | $1.0991 | $1.0981 | $1.1003 | $1.0981 | $7,011 | - |