Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de usdx.money (sUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0850 | $1.0837 | $1.0862 | $1.0862 | $99,245 | - |
| Jun-20 2025 | $1.0844 | $1.0844 | $1.0856 | $1.0848 | $76,399 | - |
| Jun-19 2025 | $1.0849 | $1.0844 | $1.0864 | $1.0864 | $439,932 | - |
| Jun-18 2025 | $1.0872 | $1.0840 | $1.0872 | $1.0863 | - | - |
| Jun-17 2025 | $1.0861 | $1.0844 | $1.0863 | $1.0859 | - | - |
| Jun-16 2025 | $1.0856 | $1.0837 | $1.0862 | $1.0853 | - | - |
| Jun-15 2025 | $1.0856 | $1.0836 | $1.0864 | $1.0850 | - | - |
| Jun-14 2025 | $1.0849 | $1.0844 | $1.0871 | $1.0869 | $53,957 | - |
| Jun-13 2025 | $1.0866 | $1.0848 | $1.0868 | $1.0849 | $33,684 | - |
| Jun-12 2025 | $1.0849 | $1.0839 | $1.0852 | $1.0846 | $169,777 | - |
| Jun-11 2025 | $1.0846 | $1.0820 | $1.0853 | $1.0843 | $155,443 | - |
| Jun-10 2025 | $1.0842 | $1.0842 | $1.0854 | $1.0843 | $59,190 | - |
| Jun-09 2025 | $1.0843 | $1.0825 | $1.0849 | $1.0842 | $99,190 | - |
| Jun-08 2025 | $1.0842 | $1.0836 | $1.0850 | $1.0839 | $136,204 | - |
| Jun-07 2025 | $1.0833 | $1.0830 | $1.0835 | $1.0830 | $88,647 | - |