Cap Mercado $4.29T
4.41%
Volume 24h $515.11B
43.17%
BTC % 53.8%
-1.89%
ETH % 13.29%
5.71%
Moedas
32.843
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de usdx.money (sUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $1.0981 | $1.0977 | $1.0995 | $1.0995 | - | - |
| Aug-21 2025 | $1.0985 | $1.0975 | $1.0993 | $1.0993 | - | - |
| Aug-20 2025 | $1.0993 | $1.0993 | $1.1001 | $1.0999 | - | - |
| Aug-19 2025 | $1.0999 | $1.0992 | $1.1000 | $1.1000 | - | - |
| Aug-18 2025 | $1.1000 | $1.0992 | $1.1007 | $1.0997 | - | - |
| Aug-17 2025 | $1.0997 | $1.0996 | $1.1006 | $1.0996 | - | - |
| Aug-16 2025 | $1.0996 | $1.0976 | $1.0996 | $1.0976 | - | - |
| Aug-15 2025 | $1.0976 | $1.0959 | $1.0991 | $1.0983 | - | - |
| Aug-14 2025 | $1.0992 | $1.0963 | $1.0992 | $1.0963 | $33,364 | - |
| Aug-13 2025 | $1.0963 | $1.0952 | $1.0972 | $1.0954 | - | - |
| Aug-12 2025 | $1.0954 | $1.0953 | $1.0967 | $1.0953 | - | - |
| Aug-11 2025 | $1.0953 | $1.0953 | $1.0973 | $1.0973 | - | - |
| Aug-10 2025 | $1.0973 | $1.0963 | $1.0978 | $1.0966 | - | - |
| Aug-09 2025 | $1.0966 | $1.0953 | $1.0968 | $1.0954 | $160,652 | - |
| Aug-08 2025 | $1.0954 | $1.0953 | $1.0974 | $1.0974 | - | - |