Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de usdx.money (sUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-20 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-19 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-18 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-17 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-16 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-15 2025 | $0.043207 | $0.043207 | $0.044857 | $0.044857 | - | - |
| Dec-14 2025 | $0.044857 | $0.044857 | $0.052865 | $0.052865 | - | - |
| Dec-13 2025 | $0.052865 | $0.052865 | $0.07775 | $0.07775 | - | - |
| Dec-12 2025 | $0.07775 | $0.022495 | $0.083112 | $0.022495 | $3 | - |
| Dec-11 2025 | $0.022495 | $0.022495 | $0.039188 | $0.039188 | - | - |
| Dec-10 2025 | $0.039188 | $0.039188 | $0.039188 | $0.039188 | - | - |
| Dec-09 2025 | $0.039188 | $0.021088 | $0.039437 | $0.021088 | - | - |
| Dec-08 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-07 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |