Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SURF Finance (SURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-29 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-28 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-27 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-26 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-25 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-24 2022 | $0.03954 | $0.039052 | $0.040185 | $0.039198 | - | - |
| Nov-23 2022 | $0.039196 | $0.03733 | $0.039279 | $0.03797 | $361 | - |
| Nov-22 2022 | $0.037975 | $0.037308 | $0.038132 | $0.037308 | $1,495 | - |
| Nov-21 2022 | $0.037304 | $0.036445 | $0.038506 | $0.038473 | - | - |
| Nov-20 2022 | $0.038489 | $0.038274 | $0.04071 | $0.04071 | $38 | - |
| Nov-19 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
| Nov-18 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
| Nov-17 2022 | $0.04071 | $0.04021 | $0.041568 | $0.041162 | - | - |
| Nov-16 2022 | $0.041188 | $0.040256 | $0.043002 | $0.04181 | $1,005 | - |