Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SureRemit (RMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Mar-03 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Mar-02 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Mar-01 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-28 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-27 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-26 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-25 2022 | $0.00059329 | $0.00058421 | $0.00059365 | $0.00059338 | - | $296,646 |
| Feb-24 2022 | $0.00059337 | $0.0005502 | $0.00064045 | $0.00064037 | $185 | $296,689 |
| Feb-23 2022 | $0.00064031 | $0.00064029 | $0.00064061 | $0.00064045 | - | $320,159 |
| Feb-22 2022 | $0.00064045 | $0.0006042 | $0.00064053 | $0.00060427 | $172 | $320,225 |
| Feb-21 2022 | $0.0006043 | $0.00057623 | $0.00060531 | $0.00057623 | $226 | $302,152 |
| Feb-20 2022 | $0.00057623 | $0.00057618 | $0.00057645 | $0.00057633 | - | $288,118 |
| Feb-19 2022 | $0.00057633 | $0.00057028 | $0.00064549 | $0.00057031 | $360 | $288,166 |
| Feb-18 2022 | $0.00057031 | $0.00057025 | $0.00075042 | $0.00075037 | $216 | $285,159 |