Cap Mercado $3.15T
0.77%
Volume 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Moedas
31.727
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Support Doge (SUPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $174,011,799,620,000 | $167,332,201,540,000 | $175,063,161,090,000 | $167,792,527,150,000 | - | - |
| Oct-10 2021 | $168,020,092,170,000 | $167,484,185,460,000 | $175,189,002,490,000 | $174,545,478,500,000 | - | - |
| Oct-09 2021 | $174,498,928,210,000 | $173,023,686,120,000 | $176,595,155,130,000 | $173,726,521,930,000 | - | - |
| Oct-08 2021 | $173,694,121,060,000 | $173,147,516,350,000 | $182,988,406,680,000 | $181,839,575,720,000 | - | - |
| Oct-07 2021 | $181,827,013,390,000 | $176,679,961,300,000 | $186,949,568,950,000 | $180,690,488,890,000 | - | - |
| Oct-06 2021 | $180,579,291,790,000 | $172,657,620,200,000 | $183,887,786,800,000 | $183,794,151,900,000 | - | - |
| Oct-05 2021 | $183,818,979,750,000 | $176,240,461,530,000 | $183,992,780,650,000 | $176,602,554,450,000 | - | - |
| Oct-04 2021 | $176,555,896,770,000 | $171,165,989,410,000 | $178,448,814,090,000 | $178,384,778,510,000 | - | - |
| Oct-03 2021 | $178,432,828,920,000 | $175,403,293,620,000 | $180,979,789,310,000 | $177,542,428,190,000 | - | - |
| Oct-02 2021 | $177,443,699,000,000 | $170,532,298,760,000 | $181,279,363,890,000 | $174,226,493,890,000 | - | - |
| Oct-01 2021 | $174,178,261,820,000 | $158,623,120,730,000 | $174,967,584,090,000 | $159,968,662,250,000 | - | - |
| Sep-30 2021 | $159,926,260,110,000 | $151,693,510,340,000 | $160,526,493,620,000 | $152,210,552,390,000 | - | - |
| Sep-29 2021 | $152,282,570,790,000 | $137,777,655,430,000 | $154,759,103,300,000 | $137,933,982,689,999 | - | - |
| Sep-28 2021 | $138,059,101,560,000 | $137,208,500,230,000 | $142,643,224,420,000 | $139,720,000,000,000 | - | - |
| Sep-27 2021 | $139,699,999,999,999 | $139,580,000,000,000 | $147,710,000,000,000 | $142,500,000,000,000 | - | - |