Cap Mercado $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superseed (SUPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00048898 | $0.00048898 | $0.0005401 | $0.0005401 | - | - |
| Dec-15 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-14 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-13 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-12 2025 | $0.0005401 | $0.00053282 | $0.0005401 | $0.00053282 | - | - |
| Dec-11 2025 | $0.00053282 | $0.00053282 | $0.00056268 | $0.00056268 | - | - |
| Dec-10 2025 | $0.00056268 | $0.00050702 | $0.00056268 | $0.00050702 | - | - |
| Dec-09 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-08 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-07 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-06 2025 | $0.00050702 | $0.00050702 | $0.00052355 | $0.00052355 | - | - |
| Dec-05 2025 | $0.00052355 | $0.00052355 | $0.00052432 | $0.00052432 | - | - |
| Dec-04 2025 | $0.00052432 | $0.00052432 | $0.00052701 | $0.00052701 | - | - |
| Dec-03 2025 | $0.00052701 | $0.00050048 | $0.00052701 | $0.00050048 | $1,193 | - |
| Dec-02 2025 | $0.00050048 | $0.00044965 | $0.00050048 | $0.00044965 | - | - |