Cap Mercado $3.32T
-2.74%
Volume 24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superseed (SUPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00214006 | $0.00214006 | $0.00216314 | $0.00216122 | $61,226 | - |
| Jun-20 2025 | $0.00216171 | $0.00216084 | $0.00218107 | $0.00218058 | $59,397 | - |
| Jun-19 2025 | $0.00218001 | $0.00217953 | $0.00223983 | $0.0022377 | $66,663 | - |
| Jun-18 2025 | $0.00223769 | $0.00223449 | $0.00224771 | $0.00223843 | $59,672 | - |
| Jun-17 2025 | $0.0022381 | $0.00223625 | $0.00224791 | $0.00224791 | $58,569 | - |
| Jun-16 2025 | $0.00224608 | $0.00224577 | $0.00226255 | $0.00225881 | $61,327 | - |
| Jun-15 2025 | $0.00226196 | $0.00225924 | $0.00227261 | $0.00226443 | $20,301 | - |
| Jun-14 2025 | $0.00225892 | $0.00225786 | $0.00227328 | $0.00227021 | $2,049 | - |
| Jun-13 2025 | $0.0022793 | $0.00227608 | $0.00235512 | $0.00235512 | $25,775 | - |
| Jun-12 2025 | $0.00236968 | $0.00234966 | $0.0023883 | $0.00238276 | $3,741 | - |
| Jun-11 2025 | $0.00238275 | $0.00237363 | $0.00239075 | $0.00238466 | $6,302 | - |
| Jun-10 2025 | $0.00238163 | $0.00235119 | $0.00238163 | $0.00235335 | $2,196 | - |
| Jun-09 2025 | $0.00235733 | $0.00234926 | $0.00237332 | $0.00237306 | $173,108 | - |
| Jun-08 2025 | $0.00236743 | $0.00236743 | $0.00238409 | $0.0023781 | $161,894 | - |
| Jun-07 2025 | $0.00243757 | $0.00243757 | $0.00244293 | $0.00244293 | $36,378 | - |