Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superseed (SUPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00228734 | $0.00222817 | $0.00239944 | $0.00239944 | $120,569 | - |
| Aug-17 2025 | $0.0023997 | $0.00238369 | $0.00247317 | $0.00239581 | $132,952 | - |
| Aug-16 2025 | $0.00239884 | $0.00239026 | $0.00254444 | $0.00254444 | $84,954 | - |
| Aug-15 2025 | $0.00253763 | $0.0025367 | $0.0025759 | $0.0025533 | $64,124 | - |
| Aug-14 2025 | $0.00255393 | $0.00255309 | $0.00257192 | $0.00256638 | $65,952 | - |
| Aug-13 2025 | $0.00255865 | $0.00252077 | $0.00256023 | $0.00252587 | $63,007 | - |
| Aug-12 2025 | $0.00252115 | $0.00248849 | $0.00252379 | $0.00249942 | $65,071 | - |
| Aug-11 2025 | $0.00249874 | $0.00247546 | $0.00250455 | $0.00247546 | $65,277 | - |
| Aug-10 2025 | $0.00247519 | $0.00245661 | $0.0026004 | $0.00256163 | $76,523 | - |
| Aug-09 2025 | $0.00255997 | $0.00236916 | $0.002681 | $0.00241961 | $59,421 | - |
| Aug-08 2025 | $0.0024276 | $0.00232315 | $0.00263086 | $0.00237509 | $69,227 | - |
| Aug-07 2025 | $0.00237593 | $0.00227342 | $0.00238186 | $0.00227342 | $85,333 | - |
| Aug-06 2025 | $0.00226857 | $0.00226567 | $0.00226923 | $0.00226752 | $56,414 | - |
| Aug-05 2025 | $0.00226652 | $0.00226531 | $0.00227898 | $0.00227898 | $62,843 | - |
| Aug-04 2025 | $0.00226734 | $0.00222614 | $0.00226905 | $0.00222638 | $64,543 | - |