Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Superseed (SUPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00138369 | $0.00138369 | $0.0014306 | $0.00142997 | - | - |
| Oct-05 2025 | $0.00142997 | $0.00142624 | $0.0014718 | $0.0014718 | - | - |
| Oct-04 2025 | $0.00147254 | $0.00146617 | $0.00170199 | $0.00170199 | - | - |
| Oct-03 2025 | $0.00173409 | $0.00173409 | $0.00205304 | $0.00203872 | $4,893 | - |
| Oct-02 2025 | $0.00207655 | $0.00203454 | $0.00207655 | $0.00203454 | - | - |
| Oct-01 2025 | $0.00203454 | $0.00193465 | $0.00203454 | $0.00195109 | - | - |
| Sep-30 2025 | $0.00198148 | $0.00198148 | $0.00198148 | $0.00198148 | - | - |
| Sep-29 2025 | $0.00198148 | $0.00185661 | $0.00198148 | $0.00185661 | - | - |
| Sep-28 2025 | $0.00185661 | $0.00162451 | $0.00185661 | $0.00163789 | - | - |
| Sep-27 2025 | $0.00163789 | $0.00163789 | $0.00170004 | $0.00170004 | - | - |
| Sep-26 2025 | $0.00170004 | $0.0016959 | $0.00184379 | $0.00184379 | - | - |
| Sep-25 2025 | $0.00184379 | $0.00184379 | $0.0020293 | $0.0020293 | - | - |
| Sep-24 2025 | $0.0020293 | $0.0020293 | $0.0020293 | $0.0020293 | - | - |
| Sep-23 2025 | $0.0020293 | $0.0020293 | $0.0020293 | $0.0020293 | - | - |
| Sep-22 2025 | $0.0020293 | $0.00202272 | $0.00205606 | $0.0020348 | $2,055 | - |