Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superseed (SUPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00220295 | $0.0021697 | $0.00222313 | $0.0021697 | - | - |
| Sep-09 2025 | $0.0021697 | $0.00215264 | $0.00217001 | $0.00215264 | - | - |
| Sep-08 2025 | $0.00220067 | $0.00213733 | $0.00220067 | $0.00213733 | - | - |
| Sep-07 2025 | $0.00213733 | $0.00213733 | $0.00213733 | $0.00213733 | - | - |
| Sep-06 2025 | $0.00213733 | $0.00213733 | $0.00213733 | $0.00213733 | - | - |
| Sep-05 2025 | $0.00213733 | $0.00213733 | $0.00218925 | $0.00218925 | - | - |
| Sep-04 2025 | $0.00218925 | $0.00216848 | $0.00220217 | $0.00216848 | $330 | - |
| Sep-03 2025 | $0.00216848 | $0.00215085 | $0.00216848 | $0.00215085 | - | - |
| Sep-02 2025 | $0.00215085 | $0.00213349 | $0.00217372 | $0.00213349 | - | - |
| Sep-01 2025 | $0.00213349 | $0.00213349 | $0.00225593 | $0.00225593 | - | - |
| Aug-31 2025 | $0.00225593 | $0.00217754 | $0.00225593 | $0.00217754 | - | - |
| Aug-30 2025 | $0.00217754 | $0.00217526 | $0.00217754 | $0.00217526 | - | - |
| Aug-29 2025 | $0.00217526 | $0.00217526 | $0.00223584 | $0.00223584 | - | - |
| Aug-28 2025 | $0.00223584 | $0.00222451 | $0.00225537 | $0.00222453 | - | - |
| Aug-27 2025 | $0.00222455 | $0.00222455 | $0.00222472 | $0.00222471 | - | - |