Cap Mercado $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Superpower Squad (ECG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-19 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-18 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-17 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-16 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-15 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-14 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-13 2023 | $0.00493723 | $0.00493487 | $0.00493723 | $0.00493487 | $1 | - |
| Sep-12 2023 | $0.00493487 | $0.00493487 | $0.00493487 | $0.00493487 | - | - |
| Sep-11 2023 | $0.00493518 | $0.00493358 | $0.00499246 | $0.00499246 | $182 | - |
| Sep-10 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-09 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-08 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-07 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-06 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |