Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-24 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-23 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-22 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-21 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-20 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-19 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-18 2022 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000176 | - | - |
Feb-17 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-16 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-15 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-14 2022 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
Feb-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000185 | $0.0000000185 | - | - |
Feb-12 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Feb-11 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |