Cap Mercado $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Moedas
28.404
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SuperMinesweeper (SM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-22 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-21 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-20 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-19 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-18 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-17 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-16 2022 | $0.00110231 | $0.00110014 | $0.00123802 | $0.00123802 | - | - |
| Mar-15 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
| Mar-14 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
| Mar-13 2022 | $0.00123802 | $0.00123774 | $0.00123802 | $0.00123774 | - | - |
| Mar-12 2022 | $0.00123774 | $0.00123592 | $0.00126037 | $0.00124263 | $1,451 | - |
| Mar-11 2022 | $0.00124263 | $0.00122679 | $0.00203103 | $0.00202529 | $4,807 | - |
| Mar-10 2022 | $0.00202529 | $0.00191598 | $0.00206195 | $0.00191598 | $3,325 | - |
| Mar-09 2022 | $0.00191598 | $0.00191598 | $0.00191598 | $0.00191598 | - | - |