Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-22 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-21 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-20 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-19 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-18 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-17 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-16 2022 | $0.00110231 | $0.00110014 | $0.00123802 | $0.00123802 | - | - |
Mar-15 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
Mar-14 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
Mar-13 2022 | $0.00123802 | $0.00123774 | $0.00123802 | $0.00123774 | - | - |
Mar-12 2022 | $0.00123774 | $0.00123592 | $0.00126037 | $0.00124263 | $1,451 | - |
Mar-11 2022 | $0.00124263 | $0.00122679 | $0.00203103 | $0.00202529 | $4,807 | - |
Mar-10 2022 | $0.00202529 | $0.00191598 | $0.00206195 | $0.00191598 | $3,325 | - |
Mar-09 2022 | $0.00191598 | $0.00191598 | $0.00191598 | $0.00191598 | - | - |