Cap Mercado £1.93T
1.37%
Volume 24h £64.04B
-5.34%
BTC % 49.94%
0.36%
ETH % 16.82%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.00860848 | £0.00860848 | £0.00961404 | £0.00914473 | £2,877,804 | £15,817,086 |
Jun-28 2024 | £0.00935001 | £0.00908423 | £0.011887 | £0.011887 | £5,610,026 | £17,179,547 |
Jun-27 2024 | £0.011575 | £0.010865 | £0.012769 | £0.011728 | £3,282,582 | £21,268,608 |
Jun-26 2024 | £0.011401 | £0.010632 | £0.013299 | £0.01128 | £4,397,943 | £20,948,659 |
Jun-25 2024 | £0.011657 | £0.00987419 | £0.011657 | £0.010109 | £4,981,541 | £21,419,529 |
Jun-24 2024 | £0.00949395 | £0.00826743 | £0.00949395 | £0.00899571 | £3,436,015 | £17,444,027 |
Jun-23 2024 | £0.00906356 | £0.00898413 | £0.010181 | £0.010043 | £2,183,239 | £16,653,239 |
Jun-22 2024 | £0.010129 | £0.00988562 | £0.010955 | £0.010955 | £2,556,424 | £18,610,994 |
Jun-21 2024 | £0.010481 | £0.00961998 | £0.011388 | £0.00985547 | £2,647,241 | £19,258,079 |
Jun-20 2024 | £0.00955416 | £0.0093112 | £0.010817 | £0.010235 | £6,035,304 | £17,554,665 |
Jun-19 2024 | £0.01028 | £0.01028 | £0.012274 | £0.011264 | £3,059,687 | £18,889,216 |
Jun-18 2024 | £0.011455 | £0.00849691 | £0.012495 | £0.012361 | £7,023,507 | £21,048,068 |
Jun-17 2024 | £0.012699 | £0.012699 | £0.014212 | £0.014212 | £6,597,546 | £23,333,229 |
Jun-16 2024 | £0.014144 | £0.013442 | £0.015724 | £0.015441 | £3,669,609 | £25,988,205 |
Jun-15 2024 | £0.015234 | £0.013175 | £0.015234 | £0.013455 | £3,072,601 | £27,991,388 |
Análise histórica e de mercado do preço de Super Trump (STRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 121 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79135 GBP.