Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Squid Grow (SUPERSQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-30 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-29 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-28 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-27 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-26 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-25 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-24 2022 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| Oct-23 2022 | $0.000000015 | $8,826,662,619,080,001 | $0.0000000171 | $8,826,760,998,000,001 | $6 | - |
| Oct-22 2022 | $8,826,971,303,120,001 | $8,826,371,120,370,001 | $8,827,938,304,290,001 | $8,827,309,961,850,001 | - | - |
| Oct-21 2022 | $8,827,302,748,090,001 | $8,825,966,188,050,001 | $0.0000000394 | $0.0000000114 | $18 | - |
| Oct-20 2022 | $0.0000000114 | $3,503,230,487,190,000 | $0.0000000114 | $3,503,594,581,170,000 | $2 | - |
| Oct-19 2022 | $3,503,566,238,750,000 | $3,503,482,419,570,000 | $0.0000000111 | $0.0000000111 | $1 | - |
| Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $0 | - |