Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Squid Grow (SUPERSQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-30 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-29 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-28 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-27 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-26 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-25 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-24 2022 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| Oct-23 2022 | $0.000000015 | $0.00000000882666261908 | $0.0000000171 | $0.000000008826760998 | $6 | - |
| Oct-22 2022 | $0.000000008826971303120001 | $0.000000008826371120370001 | $0.00000000882793830429 | $0.00000000882730996185 | - | - |
| Oct-21 2022 | $0.00000000882730274809 | $0.00000000882596618805 | $0.0000000394 | $0.0000000114 | $18 | - |
| Oct-20 2022 | $0.0000000114 | $0.00000000350323048719 | $0.0000000114 | $0.00000000350359458117 | $2 | - |
| Oct-19 2022 | $0.00000000350356623875 | $0.00000000350348241957 | $0.0000000111 | $0.0000000111 | $1 | - |
| Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $0 | - |