Cap Mercado $4.15T
-0.81%
Volume 24h $453.42B
-16%
BTC % 54.45%
-0.99%
ETH % 12.04%
0.49%
Moedas
33.409
+7
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-11 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-10 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-08 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-07 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-06 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001203 | $0.00001203 | - | - |
Aug-04 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Aug-03 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Aug-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Aug-01 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jul-31 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
Jul-30 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Jul-29 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |