Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $3,071,911,120,000 $2,953,993,070,000 $3,090,471,290,000 $2,962,119,410,000 - -
Oct-10 2021 $2,966,136,720,000 $2,956,676,110,000 $3,092,692,830,000 $3,081,332,400,000 - -
Oct-09 2021 $3,080,510,630,000 $3,054,467,490,000 $3,117,516,290,000 $3,066,874,980,000 - -
Oct-08 2021 $3,066,302,990,000 $3,056,653,520,000 $3,230,379,330,000 $3,210,098,490,000 - -
Oct-07 2021 $3,209,876,720,000 $3,119,013,420,000 $3,300,307,570,000 $3,189,813,120,000 - -
Oct-06 2021 $3,187,850,110,000 $3,048,005,160,000 $3,246,256,510,000 $3,244,603,530,000 - -
Oct-05 2021 $3,245,041,820,000 $3,111,254,720,000 $3,248,110,010,000 $3,117,646,920,000 - -
Oct-04 2021 $3,116,823,250,000 $3,021,672,710,000 $3,150,239,800,000 $3,149,109,350,000 - -
Oct-03 2021 $3,149,957,600,000 $3,096,475,810,000 $3,194,920,280,000 $3,134,238,940,000 - -
Oct-02 2021 $3,132,496,029,999 $3,010,485,870,000 $3,200,208,810,000 $3,075,701,220,000 - -
Oct-01 2021 $3,074,849,750,000 $2,800,247,620,000 $3,088,784,030,000 $2,824,001,090,000 - -
Sep-30 2021 $2,823,252,550,000 $2,677,915,990,000 $2,833,848,750,000 $2,687,043,580,000 - -
Sep-29 2021 $2,688,314,950,000 $2,432,252,940,000 $2,732,034,330,000 $2,435,012,660,000 - -
Sep-28 2021 $2,437,221,440,000 $2,422,205,380,000 $2,518,147,090,000 $2,470,000,000,000 - -
Sep-27 2021 $2,470,000,000,000 $2,460,000,000,000 $2,610,000,000,000 $2,520,000,000,000 - -

Análise histórica e de mercado do preço de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 13-01-2024.