Cap Mercado $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SunglassesDoge (SUNGLASSESDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3,071,911,120,000 | $2,953,993,070,000 | $3,090,471,290,000 | $2,962,119,410,000 | - | - |
| Oct-10 2021 | $2,966,136,720,000 | $2,956,676,110,000 | $3,092,692,830,000 | $3,081,332,400,000 | - | - |
| Oct-09 2021 | $3,080,510,630,000 | $3,054,467,490,000 | $3,117,516,290,000 | $3,066,874,980,000 | - | - |
| Oct-08 2021 | $3,066,302,990,000 | $3,056,653,520,000 | $3,230,379,330,000 | $3,210,098,490,000 | - | - |
| Oct-07 2021 | $3,209,876,720,000 | $3,119,013,420,000 | $3,300,307,570,000 | $3,189,813,120,000 | - | - |
| Oct-06 2021 | $3,187,850,110,000 | $3,048,005,160,000 | $3,246,256,510,000 | $3,244,603,530,000 | - | - |
| Oct-05 2021 | $3,245,041,820,000 | $3,111,254,720,000 | $3,248,110,010,000 | $3,117,646,920,000 | - | - |
| Oct-04 2021 | $3,116,823,250,000 | $3,021,672,710,000 | $3,150,239,800,000 | $3,149,109,350,000 | - | - |
| Oct-03 2021 | $3,149,957,600,000 | $3,096,475,810,000 | $3,194,920,280,000 | $3,134,238,940,000 | - | - |
| Oct-02 2021 | $3,132,496,029,999 | $3,010,485,870,000 | $3,200,208,810,000 | $3,075,701,220,000 | - | - |
| Oct-01 2021 | $3,074,849,750,000 | $2,800,247,620,000 | $3,088,784,030,000 | $2,824,001,090,000 | - | - |
| Sep-30 2021 | $2,823,252,550,000 | $2,677,915,990,000 | $2,833,848,750,000 | $2,687,043,580,000 | - | - |
| Sep-29 2021 | $2,688,314,950,000 | $2,432,252,940,000 | $2,732,034,330,000 | $2,435,012,660,000 | - | - |
| Sep-28 2021 | $2,437,221,440,000 | $2,422,205,380,000 | $2,518,147,090,000 | $2,470,000,000,000 | - | - |
| Sep-27 2021 | $2,470,000,000,000 | $2,460,000,000,000 | $2,610,000,000,000 | $2,520,000,000,000 | - | - |