Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNBEANS (BEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | $292 | - |
| Jun-22 2025 | $0.000000014 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $33 | - |
| Jun-21 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000145 | $383 | - |
| Jun-20 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $101 | - |
| Jun-19 2025 | $0.0000000145 | $0.000000014 | $0.0000000164 | $0.0000000164 | $6 | - |
| Jun-18 2025 | $0.0000000164 | $0.000000016 | $0.0000000248 | $0.0000000192 | $132,969 | - |
| Jun-17 2025 | $0.000000018 | $0.000000017 | $0.000000022 | $0.0000000202 | $145,736 | - |
| Jun-16 2025 | $0.0000000202 | $0.0000000183 | $0.0000000279 | $0.0000000258 | $151,843 | - |
| Jun-15 2025 | $0.0000000269 | $0.0000000215 | $0.0000000602 | $0.0000000431 | $168,273 | - |
| Jun-14 2025 | $0.0000000438 | $0.0000000361 | $0.0000000461 | $0.0000000371 | $167,133 | - |
| Jun-13 2025 | $0.000000042 | $0.0000000301 | $0.0000000476 | $0.0000000369 | $162,056 | - |
| Jun-12 2025 | $0.0000000388 | $0.0000000384 | $0.0000000592 | $0.0000000592 | $164,440 | - |
| Jun-11 2025 | $0.0000000519 | $0.000000046 | $0.0000000788 | $0.0000000775 | $180,521 | - |
| Jun-10 2025 | $0.0000000771 | $0.0000000736 | $0.0000001223 | $0.0000001223 | $229,572 | - |
| Jun-09 2025 | $0.0000001235 | $0.0000001072 | $0.0000001778 | $0.0000001702 | $316,177 | - |