Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SUNBEANS (BEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000001 | $0.0000000099978249471054 | $0.00000003 | $0.0000000299 | $4 | - |
| Oct-26 2025 | $0.0000000299 | $0.0000000199 | $0.00000003 | $0.00000003 | $38 | - |
| Oct-25 2025 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000002 | $105 | - |
| Oct-24 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12 | - |
| Oct-23 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-22 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-21 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-20 2025 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $10 | - |
| Oct-19 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Oct-18 2025 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $1 | - |
| Oct-17 2025 | $0.00000002 | $0.000000013 | $0.00000002 | $0.000000013 | $2 | - |
| Oct-16 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-15 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-14 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-13 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |