Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUNBEANS (BEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000059992696792776 | $0.0000000030015441048306 | $0.0000000060029716996955 | $0.0000000030015441048306 | $5 | - |
| Aug-18 2025 | $0.0000000030015441048306 | $0.0000000030015441048306 | $0.0000000030015441048306 | $0.0000000030015441048306 | - | - |
| Aug-17 2025 | $0.0000000030019431379868 | $0.000000003001272431318699 | $0.00000001 | $0.00000001 | $0 | - |
| Aug-16 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-15 2025 | $0.00000001 | $0.000000003002337578433 | $0.00000001 | $0.0000000030028847112929 | $8 | - |
| Aug-14 2025 | $0.0000000030025112502151 | $0.0000000030002016948977 | $0.0000000030025112502151 | $0.0000000030011026325239 | $6 | - |
| Aug-13 2025 | $0.0000000030011424951056 | $0.0000000020006702677868 | $0.00000001 | $0.00000001 | $29 | - |
| Aug-12 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-11 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-10 2025 | $0.00000001 | $0.000000009998782299358501 | $0.00000001 | $0.00000001 | - | - |
| Aug-09 2025 | $0.00000001 | $0.000000002000253543328299 | $0.00000001 | $0.000000002000253543328299 | $2 | - |
| Aug-08 2025 | $0.000000002000253543328299 | $0.000000002000253543328299 | $0.000000002000253543328299 | $0.000000002000253543328299 | - | - |
| Aug-07 2025 | $0.000000002000253543328299 | $0.000000002000253543328299 | $0.000000002000253543328299 | $0.000000002000253543328299 | - | - |
| Aug-06 2025 | $0.000000002000253543328299 | $0.000000002000253543328299 | $0.000000002000253543328299 | $0.000000002000253543328299 | - | - |
| Aug-05 2025 | $0.000000002000253543328299 | $0.0000000019996553666055 | $0.000000002000253543328299 | $0.0000000020002265210315 | - | - |