Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNBEANS (BEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-23 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-22 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-21 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-20 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-19 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-18 2025 | $0.0000000099898764898341 | $0.000000009986663656878299 | $0.0000000099921471583991 | $0.0000000099897440575896 | - | - |
| Nov-17 2025 | $0.0000000099912743493232 | $0.000000009988117518040501 | $0.0000000099982242046467 | $0.0000000099976680955576 | $1 | - |
| Nov-16 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-15 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-14 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-13 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-12 2025 | $0.0000000099976680955576 | $0.000000009995661752065101 | $0.00000001 | $0.000000009996902212910099 | - | - |
| Nov-11 2025 | $0.000000009995699311071501 | $0.0000000099956091714453 | $0.0000000199 | $0.0000000099978647201289 | $5 | - |
| Nov-10 2025 | $0.0000000099992350752813 | $0.0000000099973145764604 | $0.00000002 | $0.00000001 | $21 | - |