Cap Mercado $2.60T -5.11%
Volume 24h $234.43B 22.31%
BTC % 53.84% -0.87%
ETH % 10.06% -2.18%
Moedas 34.353 +8
Trocas 885
Última atualização 2 Minutos atrás
SUNBEANS BEANS

Preços históricos de SUNBEANS (BEANS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-24 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-23 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-22 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-21 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-20 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-19 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-18 2025 $9,989,876,489,834,100 $9,986,663,656,878,300 $9,992,147,158,399,100 $9,989,744,057,589,600 - -
Nov-17 2025 $9,991,274,349,323,200 $9,988,117,518,040,500 $9,998,224,204,646,700 $9,997,668,095,557,600 $1 -
Nov-16 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-15 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-14 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-13 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-12 2025 $9,997,668,095,557,600 $9,995,661,752,065,100 $0.00000001 $9,996,902,212,910,100 - -
Nov-11 2025 $9,995,699,311,071,500 $9,995,609,171,445,300 $0.0000000199 $9,997,864,720,128,900 $5 -
Nov-10 2025 $9,999,235,075,281,300 $9,997,314,576,460,400 $0.00000002 $0.00000001 $21 -

Análise histórica e de mercado do preço de SUNBEANS (BEANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 15-02-2025.