Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SUNBEANS (BEANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000070026126216931 | $0.0000000069977123402389 | $0.0000000070026126216931 | $0.0000000070009606754207 | $6 | - |
| Jul-14 2025 | $0.0000000070011268984717 | $0.000000006999097552818 | $0.0000000090029614032843 | $0.0000000090026742153769 | $14 | - |
| Jul-13 2025 | $0.000000009002795530239001 | $0.0000000089983135637458 | $0.00000001 | $0.000000009994835007899001 | $5 | - |
| Jul-12 2025 | $0.00000001 | $0.000000009997659958423701 | $0.00000001 | $0.00000001 | $19 | - |
| Jul-11 2025 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $21 | - |
| Jul-10 2025 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $74 | - |
| Jul-09 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48 | - |
| Jul-08 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28 | - |
| Jul-07 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-06 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-05 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
| Jul-04 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47 | - |
| Jul-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20 | - |
| Jul-01 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22 | - |