Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001908 | $0.00001817 | $0.00001908 | $0.00001817 | - | $18,926 |
| Oct-26 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | $18,027 |
| Oct-25 2025 | $0.00001817 | $0.00001817 | $0.00001832 | $0.00001832 | - | $18,027 |
| Oct-24 2025 | $0.00001832 | $0.00001776 | $0.00001832 | $0.00001776 | - | $18,173 |
| Oct-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,619 |
| Oct-22 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,619 |
| Oct-21 2025 | $0.00001776 | $0.00001776 | $0.00001823 | $0.00001823 | - | $17,619 |
| Oct-20 2025 | $0.00001823 | $0.00001761 | $0.00001823 | $0.00001761 | - | $18,087 |
| Oct-19 2025 | $0.00001761 | $0.00001757 | $0.00001761 | $0.00001757 | - | $17,470 |
| Oct-18 2025 | $0.00001757 | $0.00001689 | $0.00001757 | $0.00001689 | - | $17,428 |
| Oct-17 2025 | $0.00001689 | $0.00001689 | $0.00001838 | $0.00001838 | - | $16,762 |
| Oct-16 2025 | $0.00001838 | $0.00001837 | $0.00001838 | $0.00001837 | - | $18,236 |
| Oct-15 2025 | $0.00001837 | $0.00001837 | $0.00001964 | $0.00001964 | - | $18,225 |
| Oct-14 2025 | $0.00001964 | $0.00001964 | $0.0000198 | $0.0000198 | - | $19,486 |
| Oct-13 2025 | $0.0000198 | $0.00001932 | $0.0000198 | $0.00001932 | - | $19,642 |