Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Mar-02 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Mar-01 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-28 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-27 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-26 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-25 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-24 2026 | $0.0000071407 | $0.0000071407 | $0.0000071937 | $0.0000071937 | - | $7,083 |
| Feb-23 2026 | $0.0000071937 | $0.0000071937 | $0.0000075973 | $0.0000075973 | - | $7,135 |
| Feb-22 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-21 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-20 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-19 2026 | $0.0000075973 | $0.0000075899 | $0.0000075973 | $0.0000075899 | - | $7,535 |
| Feb-18 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-17 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |