Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000258 | $0.00002426 | $0.0000296 | $0.00002735 | - | $25,592 |
| Jun-17 2025 | $0.00002735 | $0.00002735 | $0.00002809 | $0.00002785 | - | $27,134 |
| Jun-16 2025 | $0.00002785 | $0.00002655 | $0.00002786 | $0.00002655 | - | $27,632 |
| Jun-15 2025 | $0.00002655 | $0.00002655 | $0.00002729 | $0.00002702 | - | $26,342 |
| Jun-14 2025 | $0.00002702 | $0.0000268 | $0.00002716 | $0.0000268 | - | $26,802 |
| Jun-13 2025 | $0.0000268 | $0.0000268 | $0.00003255 | $0.00003255 | - | $26,588 |
| Jun-12 2025 | $0.00003255 | $0.00003255 | $0.00003486 | $0.00003486 | $120 | $32,294 |
| Jun-11 2025 | $0.00003486 | $0.00003287 | $0.00004042 | $0.00003765 | - | $34,577 |
| Jun-10 2025 | $0.00003471 | $0.00002353 | $0.00003471 | $0.00002353 | - | $34,431 |
| Jun-09 2025 | $0.00002353 | $0.00002353 | $0.00002439 | $0.00002439 | - | $23,344 |
| Jun-08 2025 | $0.00002439 | $0.00002371 | $0.0000244 | $0.00002371 | - | $24,195 |
| Jun-07 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | $22,155 |
| Jun-06 2025 | $0.00002233 | $0.00002216 | $0.00002317 | $0.00002216 | - | $22,155 |
| Jun-05 2025 | $0.00002109 | $0.00002109 | $0.00002925 | $0.00002925 | $1,334 | $20,924 |
| Jun-04 2025 | $0.00002985 | $0.00002691 | $0.00003029 | $0.00002691 | - | $29,609 |