Cap Mercado $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Moedas
33.729
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001432 | $0.00001432 | $0.00001437 | $0.00001437 | - | $14,206 |
| Nov-26 2025 | $0.00001437 | $0.00001337 | $0.00001437 | $0.00001337 | - | $14,262 |
| Nov-25 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $13,262 |
| Nov-24 2025 | $0.00001337 | $0.00001333 | $0.00001348 | $0.0000134 | - | $13,262 |
| Nov-23 2025 | $0.00001338 | $0.00001256 | $0.00001343 | $0.00001256 | - | $13,274 |
| Nov-22 2025 | $0.00001256 | $0.00001185 | $0.00001256 | $0.00001201 | $286 | $12,461 |
| Nov-21 2025 | $0.00001192 | $0.00001192 | $0.00001206 | $0.00001206 | - | $11,823 |
| Nov-20 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | $12,219 |
| Nov-19 2025 | $0.00001231 | $0.00001231 | $0.00001354 | $0.00001354 | - | $12,219 |
| Nov-18 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | $13,437 |
| Nov-17 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | $13,437 |
| Nov-16 2025 | $0.00001354 | $0.00001343 | $0.00001452 | $0.00001452 | - | $13,437 |
| Nov-15 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-14 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-13 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |