Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002651 | $0.00002651 | $0.00002748 | $0.00002706 | $724 | $26,297 |
| Aug-19 2025 | $0.00002706 | $0.00002706 | $0.00002858 | $0.00002858 | - | $26,848 |
| Aug-18 2025 | $0.00002858 | $0.00002799 | $0.00002927 | $0.00002897 | $91 | $28,355 |
| Aug-17 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | $28,734 |
| Aug-16 2025 | $0.00002897 | $0.00002877 | $0.00003015 | $0.00003015 | - | $28,734 |
| Aug-15 2025 | $0.00003015 | $0.00003015 | $0.00003093 | $0.00003093 | - | $29,905 |
| Aug-14 2025 | $0.00003093 | $0.00003087 | $0.00003097 | $0.00003097 | - | $30,681 |
| Aug-13 2025 | $0.00003097 | $0.00003027 | $0.00003097 | $0.00003041 | - | $30,720 |
| Aug-12 2025 | $0.00003041 | $0.00002891 | $0.00003041 | $0.00002921 | $0 | $30,170 |
| Aug-11 2025 | $0.00002921 | $0.00002789 | $0.00003371 | $0.00003371 | - | $28,976 |
| Aug-10 2025 | $0.00003371 | $0.00003371 | $0.00003466 | $0.00003466 | - | $33,439 |
| Aug-09 2025 | $0.00003466 | $0.00003348 | $0.00003487 | $0.0000339 | $134 | $34,378 |
| Aug-08 2025 | $0.0000339 | $0.0000325 | $0.0000339 | $0.0000325 | - | $33,629 |
| Aug-07 2025 | $0.00003214 | $0.00003063 | $0.00003214 | $0.00003064 | - | $31,885 |
| Aug-06 2025 | $0.00003064 | $0.00002929 | $0.00003064 | $0.00002929 | - | $30,396 |