Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002293 | $0.00002263 | $0.00002293 | $0.00002263 | - | $22,748 |
| Sep-09 2025 | $0.00002263 | $0.00002263 | $0.00002298 | $0.00002286 | - | $22,449 |
| Sep-08 2025 | $0.00002286 | $0.00002276 | $0.00002288 | $0.00002288 | - | $22,675 |
| Sep-07 2025 | $0.00002281 | $0.00002269 | $0.00002281 | $0.00002269 | - | $22,633 |
| Sep-06 2025 | $0.00002268 | $0.00002268 | $0.00002298 | $0.00002298 | - | $22,500 |
| Sep-05 2025 | $0.00002298 | $0.00002298 | $0.00002479 | $0.00002479 | - | $22,802 |
| Sep-04 2025 | $0.00002479 | $0.00002447 | $0.00002479 | $0.00002447 | - | $24,596 |
| Sep-03 2025 | $0.00002447 | $0.00002447 | $0.00002466 | $0.00002466 | - | $24,279 |
| Sep-02 2025 | $0.00002466 | $0.00002466 | $0.00002489 | $0.00002481 | - | $24,463 |
| Sep-01 2025 | $0.00002481 | $0.00002481 | $0.00002576 | $0.00002576 | - | $24,615 |
| Aug-31 2025 | $0.00002576 | $0.00002482 | $0.00002576 | $0.00002482 | - | $25,559 |
| Aug-30 2025 | $0.00002501 | $0.00002484 | $0.00002503 | $0.00002484 | - | $24,809 |
| Aug-29 2025 | $0.00002473 | $0.00002473 | $0.00002559 | $0.00002559 | - | $24,537 |
| Aug-28 2025 | $0.00002559 | $0.00002559 | $0.00002592 | $0.00002578 | $128 | $25,388 |
| Aug-27 2025 | $0.0000266 | $0.00002582 | $0.00002673 | $0.00002582 | - | $26,390 |