Cap Mercado $3.09T
-1.34%
Volume 24h $260.74B
15.45%
BTC % 55.33%
1.59%
ETH % 11.04%
2.44%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUMI (SUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001246 | $0.00001246 | $0.00001401 | $0.00001387 | - | $12,362 |
| Dec-16 2025 | $0.00001387 | $0.00001387 | $0.000014 | $0.000014 | - | $13,757 |
| Dec-15 2025 | $0.000014 | $0.000014 | $0.00001484 | $0.00001484 | $1 | $13,888 |
| Dec-14 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,726 |
| Dec-13 2025 | $0.00001484 | $0.00001484 | $0.00001617 | $0.00001617 | - | $14,726 |
| Dec-12 2025 | $0.00001617 | $0.00001519 | $0.00001617 | $0.00001519 | - | $16,048 |
| Dec-11 2025 | $0.00001519 | $0.00001519 | $0.00001573 | $0.00001573 | - | $15,070 |
| Dec-10 2025 | $0.00001577 | $0.00001459 | $0.00001577 | $0.00001459 | - | $15,647 |
| Dec-09 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | $14,473 |
| Dec-08 2025 | $0.00001459 | $0.00001427 | $0.00001475 | $0.00001427 | - | $14,473 |
| Dec-07 2025 | $0.00001427 | $0.00001427 | $0.00001428 | $0.00001428 | - | $14,158 |
| Dec-06 2025 | $0.00001428 | $0.00001423 | $0.00001428 | $0.00001423 | - | $14,164 |
| Dec-05 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-03 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |