Cap Mercado $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sultanoshi (STOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00031043 | $0.00030627 | $0.00031043 | $0.00030627 | - | $2,515 |
| Jan-08 2026 | $0.00030627 | $0.00030627 | $0.00031552 | $0.00031552 | - | $2,481 |
| Jan-07 2026 | $0.00031552 | $0.00031552 | $0.00031972 | $0.00031972 | - | $2,556 |
| Jan-06 2026 | $0.00031972 | $0.00031012 | $0.00032247 | $0.00031586 | - | $2,590 |
| Jan-05 2026 | $0.00031586 | $0.00031586 | $0.00032428 | $0.00031714 | - | $2,558 |
| Jan-04 2026 | $0.00031714 | $0.00030717 | $0.00031739 | $0.00030717 | - | $2,569 |
| Jan-03 2026 | $0.00030717 | $0.00029132 | $0.00030717 | $0.00029927 | - | $2,488 |
| Jan-02 2026 | $0.00029927 | $0.00028198 | $0.00029927 | $0.00028733 | - | $2,424 |
| Jan-01 2026 | $0.00028733 | $0.00028733 | $0.00029768 | $0.00029768 | - | $2,327 |
| Dec-31 2025 | $0.00029768 | $0.00028549 | $0.00033957 | $0.0002882 | - | $2,411 |
| Dec-30 2025 | $0.0002882 | $0.0002882 | $0.00030608 | $0.00030608 | $86 | $2,334 |
| Dec-29 2025 | $0.00030608 | $0.00030608 | $0.00033746 | $0.0003303 | - | $2,479 |
| Dec-28 2025 | $0.0003302 | $0.00029568 | $0.00033841 | $0.00029568 | $251 | $2,675 |
| Dec-27 2025 | $0.00029568 | $0.00029568 | $0.00031251 | $0.00031251 | - | $2,395 |
| Dec-26 2025 | $0.00031251 | $0.00031251 | $0.00032027 | $0.00031424 | - | $2,531 |