Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sultanoshi (STOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00020883 | $0.00020883 | $0.00020883 | $0.00020883 | - | $1,692 |
| Feb-21 2026 | $0.00020883 | $0.00018877 | $0.00020883 | $0.00018877 | - | $1,692 |
| Feb-20 2026 | $0.00018877 | $0.00018877 | $0.00018877 | $0.00018877 | - | $1,529 |
| Feb-19 2026 | $0.00018877 | $0.00018175 | $0.00022413 | $0.00022413 | - | $1,529 |
| Feb-18 2026 | $0.00022413 | $0.00022413 | $0.00022413 | $0.00022413 | - | $1,815 |
| Feb-17 2026 | $0.00022413 | $0.00021853 | $0.00022413 | $0.00021965 | - | $1,815 |
| Feb-16 2026 | $0.00021965 | $0.00021965 | $0.00023194 | $0.00023194 | - | $1,779 |
| Feb-15 2026 | $0.00023194 | $0.00023194 | $0.00023194 | $0.00023194 | - | $1,879 |
| Feb-14 2026 | $0.00023194 | $0.00021744 | $0.00027258 | $0.0002674 | - | $1,879 |
| Feb-13 2026 | $0.0002674 | $0.00019274 | $0.00028152 | $0.00019274 | - | $2,166 |
| Feb-12 2026 | $0.00019274 | $0.00019013 | $0.00025947 | $0.00025947 | - | $1,561 |
| Feb-11 2026 | $0.00025947 | $0.00025947 | $0.00028699 | $0.00028699 | - | $2,102 |
| Feb-10 2026 | $0.00028699 | $0.00028699 | $0.00030507 | $0.00030507 | - | $2,325 |
| Feb-09 2026 | $0.00030507 | $0.00026632 | $0.00030507 | $0.00026655 | - | $2,471 |
| Feb-08 2026 | $0.00026655 | $0.00026655 | $0.00030009 | $0.00030009 | - | $2,159 |