Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sultanoshi (STOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-31 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-30 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-29 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-28 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-27 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-26 2026 | $0.00020237 | $0.00020237 | $0.00020487 | $0.00020487 | - | $1,639 |
| Mar-25 2026 | $0.00020487 | $0.00020487 | $0.00020487 | $0.00020487 | - | $1,660 |
| Mar-24 2026 | $0.00020487 | $0.00020122 | $0.00020487 | $0.00020122 | - | $1,660 |
| Mar-23 2026 | $0.00020122 | $0.00018462 | $0.00020122 | $0.00018462 | - | $1,630 |
| Mar-22 2026 | $0.00018462 | $0.00018462 | $0.00018462 | $0.00018462 | - | $1,495 |
| Mar-21 2026 | $0.00018462 | $0.00016949 | $0.00018462 | $0.00016949 | - | $1,495 |
| Mar-20 2026 | $0.00016949 | $0.00016949 | $0.00025363 | $0.00025363 | - | $1,373 |
| Mar-19 2026 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $2,054 |
| Mar-18 2026 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $2,054 |