Cap Mercado $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Moedas
33.686
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sultanoshi (STOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.017559 | $0.017559 | $0.020104 | $0.020104 | - | $142,227 |
| Nov-18 2025 | $0.020168 | $0.018587 | $0.020168 | $0.018587 | $99 | $163,360 |
| Nov-17 2025 | $0.018587 | $0.018587 | $0.02221 | $0.02221 | - | $150,557 |
| Nov-16 2025 | $0.02221 | $0.019439 | $0.028948 | $0.028479 | $5,612 | $179,904 |
| Nov-15 2025 | $0.028479 | $0.023601 | $0.032154 | $0.023601 | $5,202 | $230,683 |
| Nov-14 2025 | $0.023601 | $0.022169 | $0.025681 | $0.025681 | - | $191,169 |
| Nov-13 2025 | $0.025377 | $0.023847 | $0.027204 | $0.026375 | - | $205,557 |
| Nov-12 2025 | $0.026375 | $0.02637 | $0.028351 | $0.027207 | - | $213,637 |
| Nov-11 2025 | $0.027207 | $0.02547 | $0.029879 | $0.029879 | $11 | $220,376 |
| Nov-10 2025 | $0.02989 | $0.02989 | $0.031443 | $0.030467 | $486 | $242,108 |
| Nov-09 2025 | $0.030467 | $0.02935 | $0.030549 | $0.030332 | $350 | $246,780 |
| Nov-08 2025 | $0.030332 | $0.030332 | $0.032256 | $0.031125 | $4 | $245,687 |
| Nov-07 2025 | $0.031125 | $0.028718 | $0.031125 | $0.030915 | - | $252,111 |
| Nov-06 2025 | $0.031318 | $0.031318 | $0.032914 | $0.032914 | - | $253,677 |
| Nov-05 2025 | $0.032914 | $0.03187 | $0.03331 | $0.033295 | $699 | $266,601 |