Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sultanoshi (STOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00028933 | $0.00028496 | $0.00029494 | $0.00029024 | - | $2,344 |
| Jan-31 2026 | $0.00029024 | $0.00027796 | $0.00033154 | $0.00029418 | $493 | $2,351 |
| Jan-30 2026 | $0.00029418 | $0.00027153 | $0.00029418 | $0.00027654 | - | $2,383 |
| Jan-29 2026 | $0.00027654 | $0.00027654 | $0.00029233 | $0.00028759 | $58 | $2,240 |
| Jan-28 2026 | $0.00028759 | $0.00027715 | $0.00031861 | $0.00031113 | - | $2,330 |
| Jan-27 2026 | $0.00031113 | $0.00030578 | $0.00031822 | $0.00031332 | $82 | $2,520 |
| Jan-26 2026 | $0.00031332 | $0.00027272 | $0.00031332 | $0.00030727 | $248 | $2,538 |
| Jan-25 2026 | $0.00031064 | $0.00031064 | $0.00034146 | $0.00034146 | - | $2,516 |
| Jan-24 2026 | $0.00034146 | $0.00032624 | $0.00034913 | $0.00032624 | $175 | $2,766 |
| Jan-23 2026 | $0.00032624 | $0.0003164 | $0.00032976 | $0.00032976 | - | $2,643 |
| Jan-22 2026 | $0.00032976 | $0.00032976 | $0.00036954 | $0.0003631 | - | $2,671 |
| Jan-21 2026 | $0.0003631 | $0.00029715 | $0.00040249 | $0.00040249 | - | $2,941 |
| Jan-20 2026 | $0.00040249 | $0.00040249 | $0.00042179 | $0.00042179 | - | $3,260 |
| Jan-19 2026 | $0.00042179 | $0.00041774 | $0.000463 | $0.000463 | - | $3,417 |
| Jan-18 2026 | $0.000463 | $0.00040494 | $0.00049738 | $0.00043957 | - | $3,750 |