Cap Mercado $3.26T
-1.23%
Volume 24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sultanoshi (STOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00207701 | $0.00207701 | $0.024051 | $0.023579 | $16,381 | $16,824 |
| Dec-12 2025 | $0.023579 | $0.013901 | $0.023997 | $0.013902 | - | $190,988 |
| Dec-11 2025 | $0.013902 | $0.013902 | $0.018902 | $0.018902 | $1 | $112,606 |
| Dec-10 2025 | $0.018902 | $0.018902 | $0.022031 | $0.021438 | - | $153,111 |
| Dec-09 2025 | $0.021438 | $0.017757 | $0.021438 | $0.019284 | - | $173,653 |
| Dec-08 2025 | $0.019284 | $0.016183 | $0.019618 | $0.016183 | $865 | $156,199 |
| Dec-07 2025 | $0.016183 | $0.010886 | $0.016183 | $0.010886 | - | $131,083 |
| Dec-06 2025 | $0.010886 | $0.010886 | $0.014413 | $0.014413 | - | $88,176 |
| Dec-05 2025 | $0.014413 | $0.014413 | $0.015608 | $0.015362 | $406 | $116,749 |
| Dec-04 2025 | $0.015362 | $0.015362 | $0.016206 | $0.016176 | $119 | $124,437 |
| Dec-03 2025 | $0.016176 | $0.016114 | $0.017028 | $0.016285 | - | $131,027 |
| Dec-02 2025 | $0.016285 | $0.013098 | $0.016285 | $0.014131 | - | $131,909 |
| Dec-01 2025 | $0.014131 | $0.00999992 | $0.016169 | $0.016169 | $36 | $114,466 |
| Nov-30 2025 | $0.016169 | $0.01592 | $0.016372 | $0.016239 | $1 | $130,971 |
| Nov-29 2025 | $0.016241 | $0.016241 | $0.01716 | $0.01716 | $1 | $131,553 |