Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043447 | $0.0000042769 | $0.0000043447 | $0.0000042769 | - | $43,448 |
| Aug-19 2025 | $0.0000042769 | $0.0000042769 | $0.0000046438 | $0.0000046438 | - | $42,769 |
| Aug-18 2025 | $0.0000046438 | $0.0000046438 | $0.0000046438 | $0.0000046438 | - | $46,438 |
| Aug-17 2025 | $0.0000046438 | $0.0000046438 | $0.0000046667 | $0.0000046614 | - | $46,438 |
| Aug-16 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-15 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-14 2025 | $0.0000046614 | $0.0000046614 | $0.0000047683 | $0.0000047683 | - | $46,614 |
| Aug-13 2025 | $0.0000047683 | $0.0000047683 | $0.0000051305 | $0.0000050152 | - | $47,683 |
| Aug-12 2025 | $0.0000050152 | $0.0000050152 | $0.0000050152 | $0.0000050152 | - | $50,153 |
| Aug-11 2025 | $0.0000050152 | $0.0000050152 | $0.0000051875 | $0.0000050486 | - | $50,153 |
| Aug-10 2025 | $0.0000050486 | $0.0000050486 | $0.0000052113 | $0.0000052113 | - | $50,487 |
| Aug-09 2025 | $0.0000052113 | $0.0000051049 | $0.0000053102 | $0.0000051049 | - | $52,114 |
| Aug-08 2025 | $0.0000051049 | $0.0000049509 | $0.0000051049 | $0.0000049509 | - | $51,050 |
| Aug-07 2025 | $0.0000049509 | $0.0000044622 | $0.0000049671 | $0.0000044622 | - | $49,509 |
| Aug-06 2025 | $0.0000044622 | $0.0000044622 | $0.0000044622 | $0.0000044622 | - | $44,623 |