Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000043086 | $0.0000041199 | $0.0000043086 | $0.0000041199 | - | $43,086 |
| Sep-09 2025 | $0.0000041199 | $0.000004036 | $0.000004301 | $0.000004036 | - | $41,200 |
| Sep-08 2025 | $0.000004036 | $0.000004036 | $0.000004036 | $0.000004036 | - | $40,361 |
| Sep-07 2025 | $0.000004036 | $0.0000039784 | $0.0000040613 | $0.0000040613 | - | $40,361 |
| Sep-06 2025 | $0.0000040613 | $0.0000040167 | $0.0000040613 | $0.0000040167 | - | $40,614 |
| Sep-05 2025 | $0.0000040167 | $0.0000039492 | $0.0000040167 | $0.0000039492 | - | $40,167 |
| Sep-04 2025 | $0.0000039492 | $0.0000039492 | $0.0000040475 | $0.0000040475 | - | $39,493 |
| Sep-03 2025 | $0.0000040475 | $0.0000040106 | $0.0000041469 | $0.0000040189 | $168 | $40,475 |
| Sep-02 2025 | $0.0000040189 | $0.0000038769 | $0.0000040189 | $0.0000038769 | - | $40,189 |
| Sep-01 2025 | $0.0000038769 | $0.0000038769 | $0.0000040328 | $0.0000040328 | - | $38,769 |
| Aug-31 2025 | $0.0000040328 | $0.0000040328 | $0.0000041905 | $0.0000040423 | - | $40,329 |
| Aug-30 2025 | $0.0000040423 | $0.0000040423 | $0.0000041437 | $0.0000040667 | - | $40,424 |
| Aug-29 2025 | $0.0000040667 | $0.0000040667 | $0.0000044544 | $0.0000044544 | $36 | $40,668 |
| Aug-28 2025 | $0.0000044544 | $0.0000043706 | $0.0000044544 | $0.0000043706 | $2 | $44,544 |
| Aug-27 2025 | $0.0000043706 | $0.0000042164 | $0.0000043706 | $0.0000042164 | - | $43,707 |