Cap Mercado $3.47T
-0.35%
Volume 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000019754 | $0.0000019556 | $0.0000027045 | $0.0000019556 | $3,781 | $19,755 |
| Nov-15 2025 | $0.0000019556 | $0.0000019556 | $0.0000019857 | $0.0000019857 | - | $19,557 |
| Nov-14 2025 | $0.0000019857 | $0.0000019857 | $0.0000020701 | $0.0000020701 | - | $19,857 |
| Nov-13 2025 | $0.0000020701 | $0.0000020701 | $0.000002281 | $0.000002281 | - | $20,702 |
| Nov-12 2025 | $0.000002281 | $0.000002281 | $0.000002281 | $0.000002281 | - | $22,810 |
| Nov-11 2025 | $0.000002281 | $0.000002281 | $0.0000023877 | $0.0000023877 | - | $22,810 |
| Nov-10 2025 | $0.0000023877 | $0.0000023327 | $0.0000023877 | $0.0000023327 | - | $23,878 |
| Nov-09 2025 | $0.0000023327 | $0.0000022791 | $0.0000023327 | $0.0000022791 | $1 | $23,327 |
| Nov-08 2025 | $0.0000022791 | $0.0000022791 | $0.0000023628 | $0.0000023628 | - | $22,792 |
| Nov-07 2025 | $0.0000023628 | $0.0000021221 | $0.0000023628 | $0.0000021286 | $133 | $23,628 |
| Nov-06 2025 | $0.0000021286 | $0.0000021286 | $0.0000021595 | $0.0000021595 | - | $21,286 |
| Nov-05 2025 | $0.0000021595 | $0.0000021436 | $0.0000021595 | $0.0000021436 | - | $21,595 |
| Nov-04 2025 | $0.0000022062 | $0.0000022062 | $0.0000025444 | $0.0000025444 | - | $22,063 |
| Nov-03 2025 | $0.0000025444 | $0.0000025444 | $0.0000025444 | $0.0000025444 | - | $25,444 |
| Nov-02 2025 | $0.0000025444 | $0.0000025444 | $0.0000027399 | $0.0000027399 | - | $25,444 |