Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000015828 | $0.0000015828 | $0.0000017037 | $0.0000017037 | - | $15,828 |
| Dec-05 2025 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | $17,038 |
| Dec-04 2025 | $0.0000017037 | $0.0000017037 | $0.0000017937 | $0.0000017937 | - | $17,038 |
| Dec-03 2025 | $0.0000017937 | $0.0000016479 | $0.0000017937 | $0.0000016479 | - | $17,937 |
| Dec-02 2025 | $0.0000016479 | $0.0000013562 | $0.0000016479 | $0.0000013562 | - | $16,480 |
| Dec-01 2025 | $0.0000013562 | $0.0000013562 | $0.0000015655 | $0.0000015655 | - | $13,562 |
| Nov-30 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | $15,656 |
| Nov-29 2025 | $0.0000015655 | $0.0000015655 | $0.0000016251 | $0.0000016251 | - | $15,656 |
| Nov-28 2025 | $0.0000016251 | $0.0000016251 | $0.0000016251 | $0.0000016251 | - | $16,251 |
| Nov-27 2025 | $0.0000016251 | $0.0000015807 | $0.0000016342 | $0.0000015807 | - | $16,251 |
| Nov-26 2025 | $0.0000015807 | $0.00000156 | $0.0000015807 | $0.00000156 | - | $15,808 |
| Nov-25 2025 | $0.00000156 | $0.0000014466 | $0.0000015961 | $0.0000014466 | - | $15,600 |
| Nov-24 2025 | $0.0000014466 | $0.0000014466 | $0.0000014466 | $0.0000014466 | - | $14,466 |
| Nov-23 2025 | $0.0000014466 | $0.0000013962 | $0.0000014466 | $0.0000013962 | - | $14,466 |
| Nov-22 2025 | $0.0000013981 | $0.0000013981 | $0.0000017425 | $0.0000016747 | - | $13,982 |