Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000059944 | $0.0000056193 | $0.0000059944 | $0.0000056193 | - | $59,945 |
| Jul-14 2025 | $0.0000054439 | $0.0000051064 | $0.0000054439 | $0.0000051064 | - | $54,439 |
| Jul-13 2025 | $0.0000051064 | $0.0000050736 | $0.0000051553 | $0.0000050736 | - | $51,065 |
| Jul-12 2025 | $0.0000050736 | $0.0000050736 | $0.0000050736 | $0.0000050736 | - | $50,736 |
| Jul-11 2025 | $0.0000050736 | $0.0000050442 | $0.0000057686 | $0.0000057686 | $697 | $50,736 |
| Jul-10 2025 | $0.0000056558 | $0.0000044837 | $0.0000056558 | $0.0000044837 | - | $56,559 |
| Jul-09 2025 | $0.0000044837 | $0.0000041807 | $0.0000044837 | $0.0000041807 | - | $44,837 |
| Jul-08 2025 | $0.0000041807 | $0.0000040873 | $0.0000041807 | $0.0000040873 | - | $41,807 |
| Jul-07 2025 | $0.0000040873 | $0.0000040873 | $0.0000041048 | $0.0000041048 | - | $40,874 |
| Jul-06 2025 | $0.0000041048 | $0.0000041048 | $0.0000041048 | $0.0000041048 | - | $41,049 |
| Jul-05 2025 | $0.0000041048 | $0.0000041048 | $0.0000041543 | $0.0000041543 | - | $41,049 |
| Jul-04 2025 | $0.0000041543 | $0.0000041543 | $0.0000044529 | $0.0000044529 | - | $41,543 |
| Jul-03 2025 | $0.0000044529 | $0.000004227 | $0.0000044529 | $0.000004227 | - | $44,530 |
| Jul-02 2025 | $0.000004227 | $0.0000040136 | $0.000004227 | $0.0000040151 | - | $42,270 |
| Jul-01 2025 | $0.0000040151 | $0.0000040151 | $0.0000040151 | $0.0000040151 | - | $40,151 |