Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000072176 | $0.0000071572 | $0.0000081732 | $0.0000078837 | $13 | $72,176 |
| May-11 2025 | $0.0000078839 | $0.0000075624 | $0.0000084336 | $0.0000080281 | $13 | $78,840 |
| May-10 2025 | $0.0000080252 | $0.0000079748 | $0.0000087176 | $0.0000087176 | $935 | $80,252 |
| May-09 2025 | $0.0000087928 | $0.0000084321 | $0.0000090392 | $0.0000090392 | $1,607 | $87,929 |
| May-08 2025 | $0.0000090392 | $0.0000074763 | $0.0000090392 | $0.0000082118 | $2,759 | $90,392 |
| May-07 2025 | $0.0000082135 | $0.0000082135 | $0.0000087878 | $0.0000084572 | $13 | $82,135 |
| May-06 2025 | $0.0000085578 | $0.0000074157 | $0.0000085578 | $0.0000082077 | $399 | $85,578 |
| May-05 2025 | $0.0000078277 | $0.0000078277 | $0.0000087678 | $0.0000085585 | $13 | $78,278 |
| May-04 2025 | $0.0000084654 | $0.0000056937 | $0.0000084705 | $0.0000056937 | $13 | $84,655 |
| May-03 2025 | $0.0000064802 | $0.0000064802 | $0.0000090258 | $0.0000090094 | $59 | $64,802 |
| May-02 2025 | $0.0000088256 | $0.0000086519 | $0.0000097816 | $0.0000096518 | $294 | $88,256 |
| May-01 2025 | $0.0000098683 | $0.0000090612 | $0.00001157 | $0.0000090612 | $17 | $98,684 |
| Apr-30 2025 | $0.0000087724 | $0.0000082288 | $0.0000091903 | $0.0000091543 | $19 | $87,725 |
| Apr-29 2025 | $0.0000091798 | $0.0000091798 | $0.0000096747 | $0.0000096439 | $339 | $91,799 |
| Apr-28 2025 | $0.0000096903 | $0.0000092166 | $0.00001022 | $0.0000096031 | $914 | $96,904 |