Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Suilama (SUILAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000040914 | $0.0000040914 | $0.0000044237 | $0.0000044237 | - | $40,914 |
| Jun-16 2025 | $0.0000044237 | $0.0000043395 | $0.0000044237 | $0.0000043395 | - | $44,237 |
| Jun-15 2025 | $0.0000043395 | $0.0000043395 | $0.0000043395 | $0.0000043395 | - | $43,395 |
| Jun-14 2025 | $0.0000043395 | $0.0000043395 | $0.0000044196 | $0.0000044196 | - | $43,395 |
| Jun-13 2025 | $0.000004436 | $0.0000043385 | $0.0000047295 | $0.0000047295 | - | $44,360 |
| Jun-12 2025 | $0.0000047295 | $0.0000047295 | $0.0000049011 | $0.0000049011 | - | $47,295 |
| Jun-11 2025 | $0.0000050451 | $0.0000050451 | $0.000005154 | $0.000005154 | - | $50,452 |
| Jun-10 2025 | $0.000005154 | $0.0000050164 | $0.0000051696 | $0.0000051457 | $85 | $51,541 |
| Jun-09 2025 | $0.0000051457 | $0.0000049995 | $0.0000051457 | $0.0000049995 | - | $51,458 |
| Jun-08 2025 | $0.0000050331 | $0.0000045929 | $0.0000050331 | $0.0000045929 | - | $50,332 |
| Jun-07 2025 | $0.0000045929 | $0.0000045929 | $0.0000045929 | $0.0000045929 | - | $45,929 |
| Jun-06 2025 | $0.000004593 | $0.0000043965 | $0.000004593 | $0.0000043965 | - | $45,931 |
| Jun-05 2025 | $0.0000043852 | $0.0000043852 | $0.0000048374 | $0.0000048374 | - | $43,853 |
| Jun-04 2025 | $0.0000048374 | $0.0000046764 | $0.0000048374 | $0.000004695 | - | $48,374 |
| Jun-03 2025 | $0.000004695 | $0.000004695 | $0.0000052674 | $0.0000051115 | - | $46,950 |