Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000119 | $0.0000112 | $0.0000119 | $0.0000112 | - | - |
| Sep-09 2025 | $0.0000112 | $0.00001106 | $0.00001165 | $0.00001106 | - | - |
| Sep-08 2025 | $0.00001106 | $0.00001098 | $0.00001127 | $0.00001098 | $179 | - |
| Sep-07 2025 | $0.00001098 | $0.00001091 | $0.00001116 | $0.00001093 | - | - |
| Sep-06 2025 | $0.00001093 | $0.00001092 | $0.00001139 | $0.00001092 | - | - |
| Sep-05 2025 | $0.00001092 | $0.00001071 | $0.00001139 | $0.00001071 | - | - |
| Sep-04 2025 | $0.0000106 | $0.00001054 | $0.00001085 | $0.00001064 | - | - |
| Sep-03 2025 | $0.00001064 | $0.00001014 | $0.00001072 | $0.0000102 | - | - |
| Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001181 | $0.00001139 | - | - |
| Sep-01 2025 | $0.0000113 | $0.0000113 | $0.00001179 | $0.00001179 | - | - |
| Aug-31 2025 | $0.00001179 | $0.00001179 | $0.00001191 | $0.00001179 | - | - |
| Aug-30 2025 | $0.00001179 | $0.00001123 | $0.00001185 | $0.00001123 | - | - |
| Aug-29 2025 | $0.00001123 | $0.00001123 | $0.00001218 | $0.00001218 | - | - |
| Aug-28 2025 | $0.00001218 | $0.00001193 | $0.00001218 | $0.00001202 | - | - |
| Aug-27 2025 | $0.00001202 | $0.00001202 | $0.00001242 | $0.0000123 | $193 | - |