Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001243 | $0.00001207 | $0.00001243 | $0.00001207 | - | - |
| Aug-19 2025 | $0.00001221 | $0.0000122 | $0.00001282 | $0.0000126 | - | - |
| Aug-18 2025 | $0.00001288 | $0.00001233 | $0.00001355 | $0.00001355 | - | - |
| Aug-17 2025 | $0.00001403 | $0.00001343 | $0.00001403 | $0.00001353 | - | - |
| Aug-16 2025 | $0.00001353 | $0.00001353 | $0.00001451 | $0.0000143 | - | - |
| Aug-15 2025 | $0.00001435 | $0.00001435 | $0.00001493 | $0.00001459 | $32 | - |
| Aug-14 2025 | $0.0000145 | $0.0000145 | $0.00001607 | $0.00001561 | $81 | - |
| Aug-13 2025 | $0.00001581 | $0.00001503 | $0.00001581 | $0.00001503 | $130 | - |
| Aug-12 2025 | $0.00001503 | $0.00001464 | $0.00001525 | $0.00001466 | - | - |
| Aug-11 2025 | $0.00001466 | $0.00001442 | $0.00001559 | $0.00001491 | $83 | - |
| Aug-10 2025 | $0.00001491 | $0.00001476 | $0.00001524 | $0.00001524 | - | - |
| Aug-09 2025 | $0.00001524 | $0.00001524 | $0.00001641 | $0.00001562 | - | - |
| Aug-08 2025 | $0.00001562 | $0.00001562 | $0.00001653 | $0.00001585 | - | - |
| Aug-07 2025 | $0.00001585 | $0.00001481 | $0.00001585 | $0.00001496 | - | - |
| Aug-06 2025 | $0.00001496 | $0.00001442 | $0.00001496 | $0.00001463 | - | - |