Cap Mercado $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002087 | $0.00002085 | $0.00002196 | $0.00002128 | - | - |
| Jun-17 2025 | $0.00002129 | $0.00002129 | $0.0000234 | $0.00002286 | $515 | - |
| Jun-16 2025 | $0.00002385 | $0.00002385 | $0.00002596 | $0.00002529 | - | - |
| Jun-15 2025 | $0.00002549 | $0.00002446 | $0.00002549 | $0.00002446 | - | - |
| Jun-14 2025 | $0.00002449 | $0.00002369 | $0.00002571 | $0.00002553 | - | - |
| Jun-13 2025 | $0.00002535 | $0.00002458 | $0.00002647 | $0.00002647 | - | - |
| Jun-12 2025 | $0.00002647 | $0.00002647 | $0.00002881 | $0.00002791 | - | - |
| Jun-11 2025 | $0.00002815 | $0.00002806 | $0.00003229 | $0.00003229 | $2,305 | - |
| Jun-10 2025 | $0.00003229 | $0.00003121 | $0.000033 | $0.00003166 | $552 | - |
| Jun-09 2025 | $0.00003166 | $0.00003001 | $0.00003297 | $0.00003101 | $3,411 | - |
| Jun-08 2025 | $0.00003101 | $0.00002983 | $0.00003121 | $0.0000301 | $837 | - |
| Jun-07 2025 | $0.00003072 | $0.00003028 | $0.00003072 | $0.00003028 | $233 | - |
| Jun-06 2025 | $0.00003038 | $0.00002549 | $0.00003038 | $0.00002549 | $1,354 | - |
| Jun-05 2025 | $0.00002626 | $0.0000258 | $0.00002922 | $0.00002922 | $2,643 | - |
| Jun-04 2025 | $0.00002922 | $0.00002814 | $0.0000301 | $0.0000301 | - | - |