Cap Mercado $3.15T
0.26%
Volume 24h $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
Moedas
33.692
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000018332 | $0.0000016769 | $0.0000018332 | $0.0000016769 | $117 | - |
| Nov-22 2025 | $0.0000016769 | $0.0000016025 | $0.0000016816 | $0.0000016092 | - | - |
| Nov-21 2025 | $0.0000016092 | $0.0000015765 | $0.000002189 | $0.000002189 | - | - |
| Nov-20 2025 | $0.000002189 | $0.000002189 | $0.0000023338 | $0.0000023338 | - | - |
| Nov-19 2025 | $0.0000023338 | $0.0000023338 | $0.0000025253 | $0.0000025253 | - | - |
| Nov-18 2025 | $0.0000025253 | $0.0000023937 | $0.0000025253 | $0.0000024853 | - | - |
| Nov-17 2025 | $0.0000024853 | $0.0000024848 | $0.0000024853 | $0.0000024848 | - | - |
| Nov-16 2025 | $0.0000024848 | $0.0000024692 | $0.0000025985 | $0.0000025985 | - | - |
| Nov-15 2025 | $0.0000025985 | $0.0000025985 | $0.0000027238 | $0.0000026976 | - | - |
| Nov-14 2025 | $0.0000026976 | $0.0000026942 | $0.0000028066 | $0.0000028066 | $147 | - |
| Nov-13 2025 | $0.0000029091 | $0.0000027763 | $0.0000029993 | $0.0000027911 | - | - |
| Nov-12 2025 | $0.0000027915 | $0.0000027497 | $0.0000027915 | $0.0000027602 | - | - |
| Nov-11 2025 | $0.000002737 | $0.000002737 | $0.0000033379 | $0.0000033334 | - | - |
| Nov-10 2025 | $0.0000033366 | $0.0000031408 | $0.0000033368 | $0.0000031408 | $7 | - |
| Nov-09 2025 | $0.000003131 | $0.0000030767 | $0.0000033359 | $0.0000033359 | - | - |