Cap Mercado $3.05T
-1.08%
Volume 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000015808 | $0.0000015808 | $0.0000015808 | $0.0000015808 | - | - |
| Jan-28 2026 | $0.0000015808 | $0.0000015808 | $0.0000015808 | $0.0000015808 | - | - |
| Jan-27 2026 | $0.0000015808 | $0.0000015696 | $0.0000016023 | $0.0000015696 | - | - |
| Jan-26 2026 | $0.0000015696 | $0.0000015696 | $0.0000016364 | $0.0000016364 | $29 | - |
| Jan-25 2026 | $0.0000016364 | $0.0000016364 | $0.0000016364 | $0.0000016364 | - | - |
| Jan-24 2026 | $0.0000016364 | $0.0000016364 | $0.0000016364 | $0.0000016364 | - | - |
| Jan-23 2026 | $0.0000016364 | $0.0000016339 | $0.0000016364 | $0.0000016339 | - | - |
| Jan-22 2026 | $0.0000016339 | $0.0000016339 | $0.0000016899 | $0.0000016348 | - | - |
| Jan-21 2026 | $0.0000016348 | $0.0000016348 | $0.0000017011 | $0.0000017011 | - | - |
| Jan-20 2026 | $0.0000017011 | $0.0000017011 | $0.0000017011 | $0.0000017011 | - | - |
| Jan-19 2026 | $0.0000017011 | $0.0000017011 | $0.0000018862 | $0.0000018862 | - | - |
| Jan-18 2026 | $0.0000018862 | $0.0000018862 | $0.0000019111 | $0.0000019111 | - | - |
| Jan-17 2026 | $0.0000019111 | $0.0000018589 | $0.0000019111 | $0.0000018589 | - | - |
| Jan-16 2026 | $0.0000018589 | $0.0000018589 | $0.0000019285 | $0.0000019285 | - | - |
| Jan-15 2026 | $0.0000019285 | $0.0000018678 | $0.0000019285 | $0.0000018678 | - | - |