Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00001107 | $0.00001079 | $0.0000111 | $0.00001094 | - | - |
| Oct-05 2025 | $0.00001094 | $0.0000108 | $0.00001094 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001073 | $0.00001054 | $0.00001092 | $0.00001092 | - | - |
| Oct-03 2025 | $0.00001092 | $0.00001091 | $0.00001115 | $0.00001115 | - | - |
| Oct-02 2025 | $0.00001115 | $0.00001071 | $0.00001118 | $0.00001071 | - | - |
| Oct-01 2025 | $0.00001071 | $0.0000090941 | $0.00001071 | $0.0000092544 | $731 | - |
| Sep-30 2025 | $0.0000092532 | $0.0000090069 | $0.0000092532 | $0.0000091967 | - | - |
| Sep-29 2025 | $0.0000093828 | $0.0000093828 | $0.00001018 | $0.0000099558 | - | - |
| Sep-28 2025 | $0.0000099558 | $0.0000097348 | $0.0000099558 | $0.0000099093 | $0 | - |
| Sep-27 2025 | $0.0000099093 | $0.0000099093 | $0.00001022 | $0.00001015 | - | - |
| Sep-26 2025 | $0.00001015 | $0.0000096737 | $0.00001015 | $0.0000096737 | - | - |
| Sep-25 2025 | $0.0000096737 | $0.0000096442 | $0.00001075 | $0.00001075 | - | - |
| Sep-24 2025 | $0.00001075 | $0.0000105 | $0.00001085 | $0.00001081 | $11 | - |
| Sep-23 2025 | $0.00001081 | $0.00001081 | $0.00001094 | $0.00001094 | - | - |
| Sep-22 2025 | $0.00001094 | $0.00001091 | $0.00001185 | $0.00001185 | - | - |