Cap Mercado $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000002035 | $0.0000017438 | $0.000002035 | $0.0000017438 | - | - |
| Jan-05 2026 | $0.0000017438 | $0.0000017438 | $0.0000018009 | $0.0000018009 | - | - |
| Jan-04 2026 | $0.0000018009 | $0.0000017401 | $0.0000018009 | $0.0000017401 | - | - |
| Jan-03 2026 | $0.0000017401 | $0.0000014821 | $0.0000017401 | $0.0000014821 | - | - |
| Jan-02 2026 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Jan-01 2026 | $0.0000014821 | $0.0000014821 | $0.00000153 | $0.00000153 | - | - |
| Dec-31 2025 | $0.00000153 | $0.0000015296 | $0.0000015627 | $0.0000015437 | - | - |
| Dec-30 2025 | $0.0000015437 | $0.0000015437 | $0.0000015437 | $0.0000015437 | - | - |
| Dec-29 2025 | $0.0000015437 | $0.0000015437 | $0.0000015437 | $0.0000015437 | - | - |
| Dec-28 2025 | $0.0000015437 | $0.0000015437 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-27 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-26 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-25 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-24 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-23 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |