Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Monster (SUIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |
| Feb-17 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-16 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-15 2026 | $0.0000007779 | $0.000000734 | $0.0000007779 | $0.000000734 | - | - |
| Feb-14 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-13 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-12 2026 | $0.000000734 | $0.000000734 | $0.0000007447 | $0.0000007447 | - | - |
| Feb-11 2026 | $0.0000007447 | $0.0000007335 | $0.0000007447 | $0.0000007335 | - | - |
| Feb-10 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-09 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-08 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-07 2026 | $0.0000008152 | $0.0000008152 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-06 2026 | $0.0000008051 | $0.0000007235 | $0.0000008051 | $0.0000007235 | $1 | - |