Cap Mercado $3.90T
-0.12%
Volume 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUI Desci Agents (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00086845 | $0.00085776 | $0.00088578 | $0.0008736 | $388,962 | - |
| Jul-11 2025 | $0.00087294 | $0.00087294 | $0.00091037 | $0.0008815 | $295,953 | - |
| Jul-10 2025 | $0.00087029 | $0.0007678 | $0.00092423 | $0.00077366 | $291,328 | - |
| Jul-09 2025 | $0.00076524 | $0.00063649 | $0.00076524 | $0.00063994 | $233,993 | - |
| Jul-08 2025 | $0.00063973 | $0.00061861 | $0.00070488 | $0.00070175 | $278,086 | - |
| Jul-07 2025 | $0.00069871 | $0.00069871 | $0.00073017 | $0.00070586 | $252,273 | - |
| Jul-06 2025 | $0.00071371 | $0.00070071 | $0.00078351 | $0.00078351 | $250,967 | - |
| Jul-05 2025 | $0.0007835 | $0.00073119 | $0.00081475 | $0.00081323 | $207,006 | - |
| Jul-04 2025 | $0.00081354 | $0.00080319 | $0.00085126 | $0.00083946 | $230,985 | - |
| Jul-03 2025 | $0.00084012 | $0.00081751 | $0.00086647 | $0.00086647 | $209,060 | - |
| Jul-02 2025 | $0.00086857 | $0.00080445 | $0.00086857 | $0.00081352 | $229,617 | - |
| Jul-01 2025 | $0.00081465 | $0.00080321 | $0.00082494 | $0.00081297 | $233,948 | - |
| Jun-30 2025 | $0.00081339 | $0.0008066 | $0.0008272 | $0.00082628 | $224,611 | - |
| Jun-29 2025 | $0.00081993 | $0.00080717 | $0.00082426 | $0.00081768 | $209,251 | - |
| Jun-28 2025 | $0.00081664 | $0.00081086 | $0.00085189 | $0.00085133 | $234,985 | - |