Cap Mercado $4.16T
3.8%
Volume 24h $504.30B
BTC % 54.87%
-1.8%
ETH % 12.02%
4.49%
Moedas
33.402
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUI Desci Agents (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0002554 | $0.00024109 | $0.00026415 | $0.00024109 | - | - |
| Oct-10 2025 | $0.00024109 | $0.00009462 | $0.00024109 | $0.00011685 | $47 | - |
| Oct-09 2025 | $0.00011685 | $0.00011521 | $0.0001194 | $0.0001194 | - | - |
| Oct-08 2025 | $0.00012234 | $0.00011281 | $0.00013241 | $0.00011309 | $329 | - |
| Oct-07 2025 | $0.00011309 | $0.00008539 | $0.00021367 | $0.00015796 | - | - |
| Oct-06 2025 | $0.00010966 | $0.00010884 | $0.0002228 | $0.00021038 | $69 | - |
| Oct-05 2025 | $0.00014802 | $0.00014802 | $0.00039746 | $0.00020209 | - | - |
| Oct-04 2025 | $0.00020209 | $0.00009456 | $0.00038872 | $0.00009456 | - | - |
| Oct-03 2025 | $0.00009456 | $0.00009456 | $0.00011772 | $0.00010849 | - | - |
| Oct-02 2025 | $0.00011604 | $0.00009144 | $0.00012372 | $0.00010115 | - | - |
| Oct-01 2025 | $0.00009839 | $0.00008013 | $0.00010206 | $0.00010206 | - | - |
| Sep-30 2025 | $0.0000987 | $0.00007403 | $0.00035447 | $0.00007694 | $2,165 | - |
| Sep-29 2025 | $0.00007694 | $0.00007694 | $0.00020699 | $0.00010109 | - | - |
| Sep-28 2025 | $0.00010109 | $0.00009997 | $0.00010109 | $0.00009997 | - | - |
| Sep-27 2025 | $0.00009997 | $0.00009997 | $0.00010887 | $0.0001004 | - | - |