Cap Mercado $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SUI Desci Agents (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011476 | $0.00011203 | $0.00012436 | $0.00012274 | $135 | - |
| Sep-09 2025 | $0.00012274 | $0.00011343 | $0.00012376 | $0.00011609 | - | - |
| Sep-08 2025 | $0.00011605 | $0.00011605 | $0.00021363 | $0.00018043 | - | - |
| Sep-07 2025 | $0.00016209 | $0.00013839 | $0.00016985 | $0.00016844 | - | - |
| Sep-06 2025 | $0.00019149 | $0.00013368 | $0.00019149 | $0.00013368 | - | - |
| Sep-05 2025 | $0.00013084 | $0.00009771 | $0.00013084 | $0.0000994 | - | - |
| Sep-04 2025 | $0.0000994 | $0.00008678 | $0.00015495 | $0.00013764 | - | - |
| Sep-03 2025 | $0.00013764 | $0.00013424 | $0.00017173 | $0.00016874 | $979 | - |
| Sep-02 2025 | $0.00016874 | $0.00014622 | $0.00017811 | $0.00016791 | - | - |
| Sep-01 2025 | $0.00016521 | $0.00009967 | $0.00018091 | $0.00009967 | $2,175 | - |
| Aug-31 2025 | $0.00009579 | $0.00007324 | $0.00041207 | $0.00023329 | $15,315 | - |
| Aug-30 2025 | $0.00023331 | $0.0002295 | $0.00037795 | $0.00028548 | $3,499 | - |
| Aug-29 2025 | $0.00028403 | $0.0002728 | $0.00039924 | $0.00039882 | $1,890 | - |
| Aug-28 2025 | $0.00025863 | $0.00025863 | $0.00032169 | $0.00030068 | - | - |
| Aug-27 2025 | $0.00030068 | $0.00028693 | $0.00034692 | $0.00031833 | - | - |