Cap Mercado $3.15T
-0.01%
Volume 24h $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
Moedas
33.694
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUI Desci Agents (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00005989 | $0.00005195 | $0.00005989 | $0.00005381 | - | - |
| Nov-22 2025 | $0.00005381 | $0.00005381 | $0.00005578 | $0.00005578 | $48 | - |
| Nov-21 2025 | $0.00005578 | $0.00005578 | $0.00006612 | $0.00006612 | - | - |
| Nov-20 2025 | $0.00006669 | $0.00005808 | $0.00008018 | $0.00005808 | - | - |
| Nov-19 2025 | $0.00005808 | $0.00004971 | $0.00008391 | $0.00008391 | - | - |
| Nov-18 2025 | $0.00008391 | $0.00008161 | $0.00009175 | $0.00009175 | - | - |
| Nov-17 2025 | $0.00009175 | $0.00009175 | $0.00010262 | $0.00010262 | - | - |
| Nov-16 2025 | $0.00009475 | $0.00008772 | $0.00009475 | $0.00009177 | - | - |
| Nov-15 2025 | $0.00009177 | $0.00008734 | $0.0000923 | $0.0000923 | - | - |
| Nov-14 2025 | $0.0000923 | $0.0000923 | $0.00010024 | $0.00010024 | - | - |
| Nov-13 2025 | $0.00010024 | $0.00008797 | $0.00010024 | $0.00008797 | - | - |
| Nov-12 2025 | $0.00008797 | $0.00007306 | $0.00008805 | $0.00007306 | - | - |
| Nov-11 2025 | $0.00007306 | $0.00007306 | $0.00008527 | $0.00008527 | - | - |
| Nov-10 2025 | $0.00010537 | $0.00010537 | $0.00010707 | $0.00010557 | - | - |
| Nov-09 2025 | $0.00010557 | $0.00008436 | $0.00010557 | $0.00008436 | $1,386 | - |