Cap Mercado $3.11T
-2.65%
Volume 24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUI Desci Agents (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006827 | $0.0000623 | $0.00006827 | $0.0000623 | - | - |
| Dec-15 2025 | $0.0000623 | $0.00005684 | $0.0000623 | $0.00005684 | - | - |
| Dec-14 2025 | $0.00005202 | $0.00004582 | $0.00005202 | $0.00004705 | - | - |
| Dec-13 2025 | $0.00004705 | $0.00004705 | $0.00007861 | $0.00007861 | - | - |
| Dec-12 2025 | $0.00007861 | $0.0000504 | $0.00007861 | $0.00005092 | - | - |
| Dec-11 2025 | $0.00005092 | $0.00005092 | $0.00005143 | $0.00005143 | - | - |
| Dec-10 2025 | $0.00005143 | $0.00005143 | $0.00006382 | $0.00006382 | - | - |
| Dec-09 2025 | $0.00006382 | $0.00006314 | $0.00006421 | $0.00006389 | $56 | - |
| Dec-08 2025 | $0.00006389 | $0.00006389 | $0.00006728 | $0.00006728 | - | - |
| Dec-07 2025 | $0.00006728 | $0.00006728 | $0.00007571 | $0.00007506 | - | - |
| Dec-06 2025 | $0.00007506 | $0.00007506 | $0.00007723 | $0.00007723 | - | - |
| Dec-05 2025 | $0.00007723 | $0.00006961 | $0.00007723 | $0.00006961 | - | - |
| Dec-04 2025 | $0.00006961 | $0.00005484 | $0.00006961 | $0.00005484 | - | - |
| Dec-03 2025 | $0.00005484 | $0.00005484 | $0.00007861 | $0.00007744 | - | - |
| Dec-02 2025 | $0.00006211 | $0.00005741 | $0.00006585 | $0.00006073 | - | - |