Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volume 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Moedas
        33.551
                    +17
            
    
        Trocas
        885
    
        
        Última atualização
        31 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000218 | $0.00002143 | $0.0000218 | $0.00002143 | - | - | 
| Oct-26 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - | 
| Oct-25 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - | 
| Oct-24 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - | 
| Oct-23 2025 | $0.00002048 | $0.00001942 | $0.00002048 | $0.00001942 | - | - | 
| Oct-22 2025 | $0.00001942 | $0.00001937 | $0.00001978 | $0.00001937 | - | - | 
| Oct-21 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - | 
| Oct-20 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - | 
| Oct-19 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - | 
| Oct-18 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - | 
| Oct-17 2025 | $0.00001937 | $0.00001937 | $0.00002111 | $0.00002111 | - | - | 
| Oct-16 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - | 
| Oct-15 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - | 
| Oct-14 2025 | $0.00002111 | $0.00001996 | $0.00002111 | $0.00001996 | - | - | 
| Oct-13 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - | 
