Cap Mercado $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar Bush The Squirrel (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-14 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-13 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-12 2025 | $0.00001653 | $0.00001617 | $0.00001703 | $0.00001703 | - | - |
| Nov-11 2025 | $0.00001703 | $0.00001703 | $0.00001744 | $0.00001744 | - | - |
| Nov-10 2025 | $0.0000176 | $0.00001727 | $0.0000176 | $0.00001727 | - | - |
| Nov-09 2025 | $0.00001727 | $0.00001693 | $0.00001727 | $0.00001693 | - | - |
| Nov-08 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |