Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar Bush The Squirrel (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002513 | $0.00002456 | $0.00002513 | $0.00002456 | - | - |
| Sep-08 2025 | $0.00002456 | $0.00002365 | $0.00002496 | $0.00002365 | - | - |
| Sep-07 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Sep-06 2025 | $0.00002365 | $0.00002365 | $0.00002369 | $0.00002369 | - | - |
| Sep-05 2025 | $0.00002369 | $0.00002369 | $0.00002451 | $0.00002451 | - | - |
| Sep-04 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Sep-03 2025 | $0.00002451 | $0.00002428 | $0.00002451 | $0.00002436 | - | - |
| Sep-02 2025 | $0.00002436 | $0.00002323 | $0.00002436 | $0.00002323 | $13 | - |
| Sep-01 2025 | $0.00002323 | $0.00002304 | $0.00002391 | $0.00002391 | - | - |
| Aug-31 2025 | $0.00002391 | $0.0000236 | $0.00002391 | $0.0000236 | - | - |
| Aug-30 2025 | $0.0000236 | $0.00002315 | $0.00002386 | $0.00002386 | - | - |
| Aug-29 2025 | $0.00002386 | $0.00002386 | $0.00002415 | $0.00002415 | - | - |
| Aug-28 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-27 2025 | $0.00002415 | $0.00002229 | $0.00002481 | $0.00002229 | - | - |
| Aug-26 2025 | $0.00002229 | $0.00002229 | $0.00002304 | $0.00002304 | - | - |