Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00002565 | $0.00002532 | $0.00002581 | $0.00002532 | - | - |
Oct-05 2025 | $0.00002532 | $0.00002491 | $0.00002595 | $0.00002491 | - | - |
Oct-04 2025 | $0.00002491 | $0.00002488 | $0.00002491 | $0.00002488 | - | - |
Oct-03 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
Oct-02 2025 | $0.00002488 | $0.00002316 | $0.00002488 | $0.00002316 | - | - |
Oct-01 2025 | $0.00002316 | $0.00002316 | $0.00002322 | $0.00002322 | - | - |
Sep-30 2025 | $0.00002322 | $0.000023 | $0.00002322 | $0.000023 | - | - |
Sep-29 2025 | $0.000023 | $0.00002207 | $0.00002323 | $0.00002207 | - | - |
Sep-28 2025 | $0.00002207 | $0.00002207 | $0.00002249 | $0.00002249 | - | - |
Sep-27 2025 | $0.00002249 | $0.00002239 | $0.00002249 | $0.00002239 | - | - |
Sep-26 2025 | $0.00002239 | $0.00002224 | $0.00002243 | $0.00002224 | - | - |
Sep-25 2025 | $0.00002224 | $0.00002224 | $0.0000232 | $0.0000232 | - | - |
Sep-24 2025 | $0.0000232 | $0.00002316 | $0.00002447 | $0.00002447 | - | - |
Sep-23 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
Sep-22 2025 | $0.00002464 | $0.00002464 | $0.00002723 | $0.00002723 | - | - |