Cap Mercado $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40 | $31,572 |
Jun-07 2019 | $0.00000008 | $0.00000008 | $0.00000016 | $0.00000008 | $60 | $30,740 |
Jun-06 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $126 | $30,685 |
Jun-05 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $132 | $30,808 |
Jun-04 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $32,111 |
Jun-03 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $23 | $34,393 |
Jun-02 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18 | $33,688 |
Jun-01 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000009 | $26 | $33,582 |
May-31 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $57 | $32,618 |
May-30 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $66 | $34,135 |
May-29 2019 | $0.00000009 | $0.00000008 | $0.0000001699 | $0.00000009 | $309 | $34,227 |
May-28 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,666 |
May-27 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,254 |
May-26 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $124 | $31,701 |
May-25 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $31,481 |