Cap Mercado $3.45T
0.23%
Volume 24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
Moedas
32.172
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STYLE Protocol (STYLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.001644 | $0.001644 | $0.001644 | $0.001644 | $8 | - |
| Jan-15 2025 | $0.001644 | $0.001644 | $0.00171297 | $0.00171297 | $8 | - |
| Jan-14 2025 | $0.00171297 | $0.00171297 | $0.00189779 | $0.00189779 | $348 | - |
| Jan-13 2025 | $0.00189779 | $0.00189779 | $0.00202826 | $0.00202826 | $637 | - |
| Jan-12 2025 | $0.0020075 | $0.0020075 | $0.0020075 | $0.0020075 | $407 | - |
| Jan-11 2025 | $0.0020075 | $0.00194242 | $0.0020075 | $0.00194242 | $407 | - |
| Jan-10 2025 | $0.00194242 | $0.00194242 | $0.00202734 | $0.00202734 | $19 | - |
| Jan-09 2025 | $0.00202734 | $0.00202332 | $0.00212231 | $0.00202332 | $742 | - |
| Jan-08 2025 | $0.00202332 | $0.00201578 | $0.00202332 | $0.00201578 | $324 | - |
| Jan-07 2025 | $0.00201578 | $0.0017161 | $0.00201578 | $0.0017161 | $728 | - |
| Jan-06 2025 | $0.0017161 | $0.00153566 | $0.0017161 | $0.00153566 | $1,330 | - |
| Jan-05 2025 | $0.00153566 | $0.00153566 | $0.00153566 | $0.00153566 | - | - |
| Jan-04 2025 | $0.00153566 | $0.00153566 | $0.00179184 | $0.00179184 | $1,233 | - |
| Jan-03 2025 | $0.00179184 | $0.00179184 | $0.00209763 | $0.00209763 | $1,181 | - |
| Jan-02 2025 | $0.00209763 | $0.00145517 | $0.00210513 | $0.00145517 | $2,883 | - |