Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STYLE Protocol (STYLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00110043 | $0.00109311 | $0.00110756 | $0.00109672 | $54,039 | - |
| Oct-04 2024 | $0.00109871 | $0.00109871 | $0.00116693 | $0.00116224 | $58,728 | - |
| Oct-03 2024 | $0.00116105 | $0.00115473 | $0.00127532 | $0.00127438 | $66,337 | - |
| Oct-02 2024 | $0.00127361 | $0.00126439 | $0.00128727 | $0.00128727 | $61,811 | - |
| Oct-01 2024 | $0.00128312 | $0.00122494 | $0.00135992 | $0.00135364 | $55,820 | - |
| Sep-30 2024 | $0.00134832 | $0.00134832 | $0.00139923 | $0.00139923 | $61,402 | - |
| Sep-29 2024 | $0.00140486 | $0.00134159 | $0.00140486 | $0.00134922 | $52,363 | - |
| Sep-28 2024 | $0.00135014 | $0.00134459 | $0.00139665 | $0.00139124 | $64,719 | - |
| Sep-27 2024 | $0.0014088 | $0.0014088 | $0.00142867 | $0.00142867 | $56,883 | - |
| Sep-26 2024 | $0.00142373 | $0.00142111 | $0.00143331 | $0.00142111 | $60,519 | - |
| Sep-25 2024 | $0.00143292 | $0.00141582 | $0.00143292 | $0.0014247 | $57,322 | - |
| Sep-24 2024 | $0.0014253 | $0.00142183 | $0.00144862 | $0.00144862 | $55,579 | - |
| Sep-23 2024 | $0.00143621 | $0.00143621 | $0.00158969 | $0.0015738 | $60,366 | - |
| Sep-22 2024 | $0.00157077 | $0.00154968 | $0.00158117 | $0.00156583 | $59,591 | - |
| Sep-21 2024 | $0.00156005 | $0.00152412 | $0.00166702 | $0.00166702 | $61,836 | - |