Cap Mercado $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-15 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-14 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-13 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-12 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-11 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-10 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-09 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-08 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-07 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-06 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-05 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-04 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-03 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Dec-02 2025 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |