Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.99 | $0.989917 | $0.9903 | $0.9901 | - | - |
| Sep-09 2025 | $0.99 | $0.989781 | $0.99 | $0.989869 | - | - |
| Sep-08 2025 | $0.989902 | $0.989846 | $0.9902 | $0.9901 | - | - |
| Sep-07 2025 | $0.9901 | $0.98977 | $0.9903 | $0.9901 | - | - |
| Sep-06 2025 | $0.9901 | $0.989755 | $0.9902 | $0.989787 | - | - |
| Sep-05 2025 | $0.99 | $0.98997 | $0.9902 | $0.9902 | - | - |
| Sep-04 2025 | $0.99 | $0.99 | $0.9905 | $0.9903 | - | - |
| Sep-03 2025 | $0.9904 | $0.989956 | $0.9904 | $0.99 | - | - |
| Sep-02 2025 | $0.9901 | $0.989926 | $0.9906 | $0.9905 | - | - |
| Sep-01 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-31 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-30 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-29 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-28 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-27 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |