Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.430121 | $0.300136 | $0.59026 | $0.590143 | $23,014 | - |
| Oct-05 2025 | $0.590131 | $0.590128 | $0.700336 | $0.700202 | $21,496 | - |
| Oct-04 2025 | $0.70029 | $0.580101 | $0.70029 | $0.580319 | $15,516 | - |
| Oct-03 2025 | $0.580235 | $0.300123 | $0.580345 | $0.300171 | $26,168 | - |
| Oct-02 2025 | $0.300166 | $0.200096 | $0.300219 | $0.249144 | $15,562 | - |
| Oct-01 2025 | $0.249133 | $0.249129 | $0.550357 | $0.500054 | $20,734 | - |
| Sep-30 2025 | $0.50008 | $0.300001 | $0.500226 | $0.3002 | $21,752 | - |
| Sep-29 2025 | $0.30012 | $0.300005 | $0.300192 | $0.300157 | $19,212 | - |
| Sep-28 2025 | $0.300055 | $0.299996 | $0.440122 | $0.440099 | $16,328 | - |
| Sep-27 2025 | $0.440027 | $0.440027 | $0.440364 | $0.440227 | $12,322 | - |
| Sep-26 2025 | $0.440207 | $0.440162 | $0.440435 | $0.440267 | $11,489 | - |
| Sep-25 2025 | $0.440196 | $0.440049 | $0.470262 | $0.470262 | $13,558 | - |
| Sep-24 2025 | $0.470262 | $0.470062 | $0.470269 | $0.470068 | - | - |
| Sep-23 2025 | $0.470236 | $0.470063 | $0.684155 | $0.50041 | $11,504 | - |
| Sep-22 2025 | $0.500388 | $0.500249 | $0.850651 | $0.850489 | $18,600 | - |