Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.798057 | $0.79596 | $0.79843 | $0.796078 | $19,633 | - |
| Oct-28 2025 | $0.796103 | $0.783778 | $0.796112 | $0.783995 | $24,450 | - |
| Oct-27 2025 | $0.78404 | $0.779772 | $0.784078 | $0.779986 | $20,912 | - |
| Oct-26 2025 | $0.779933 | $0.779933 | $0.790056 | $0.790056 | $15,729 | - |
| Oct-25 2025 | $0.790056 | $0.789962 | $0.790372 | $0.790254 | - | - |
| Oct-24 2025 | $0.790183 | $0.749958 | $0.790268 | $0.750282 | $23,419 | - |
| Oct-23 2025 | $0.750351 | $0.388922 | $0.750514 | $0.388983 | $21,166 | - |
| Oct-22 2025 | $0.388967 | $0.388889 | $0.389015 | $0.388915 | $20,634 | - |
| Oct-21 2025 | $0.388915 | $0.388765 | $0.388949 | $0.38886 | - | - |
| Oct-20 2025 | $0.388834 | $0.388381 | $0.388839 | $0.388455 | $19,603 | - |
| Oct-19 2025 | $0.388448 | $0.388448 | $0.388731 | $0.38862 | $21,676 | - |
| Oct-18 2025 | $0.388663 | $0.388164 | $0.388675 | $0.388164 | $25,185 | - |
| Oct-17 2025 | $0.388164 | $0.388164 | $0.388164 | $0.388164 | - | - |
| Oct-16 2025 | $0.388164 | $0.388164 | $0.388164 | $0.388164 | - | - |
| Oct-15 2025 | $0.388164 | $0.388149 | $0.38842 | $0.388182 | - | - |