Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-17 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-16 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jun-15 2025 | $0.250058 | $0.250018 | $0.25013 | $0.250063 | - | - |
| Jun-14 2025 | $0.250121 | $0.250084 | $0.250146 | $0.250106 | $50 | - |
| Jun-13 2025 | $0.250106 | $0.250018 | $0.250189 | $0.250041 | - | - |
| Jun-12 2025 | $0.250065 | $0.249975 | $0.690379 | $0.690379 | $35 | - |
| Jun-11 2025 | $0.690379 | $0.690379 | $0.690379 | $0.690379 | - | - |
| Jun-10 2025 | $0.690379 | $0.690379 | $0.690379 | $0.690379 | - | - |
| Jun-09 2025 | $0.690379 | $0.690379 | $0.690379 | $0.690379 | - | - |
| Jun-08 2025 | $0.690379 | $0.690242 | $0.690461 | $0.690461 | - | - |
| Jun-07 2025 | $0.100066 | $0.100066 | $0.100109 | $0.100071 | $10 | - |
| Jun-06 2025 | $0.10007 | $0.10005 | $1.1104 | $1.1104 | $10 | - |
| Jun-05 2025 | $1.1104 | $1.1102 | $1.1106 | $1.1106 | - | - |
| Jun-04 2025 | $1.1105 | $0.500289 | $1.1306 | $1.1305 | $1,384 | - |