Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.8003 | $1.7996 | $1.8007 | $1.7996 | $345,657 | - |
| Sep-25 2024 | $1.7999 | $1.7999 | $1.8030 | $1.8020 | $446,117 | - |
| Sep-24 2024 | $1.8022 | $1.1857 | $4.8463 | $1.7890 | $113,174 | - |
| Sep-23 2024 | $1.7885 | $0.9998 | $1.8013 | $1.8010 | $42,119 | - |
| Sep-22 2024 | $1.8004 | $1.8002 | $1.8011 | $1.8008 | - | - |
| Sep-21 2024 | $1.8004 | $1.7999 | $1.8012 | $1.8002 | $905,573 | - |
| Sep-20 2024 | $1.8006 | $1.7998 | $1.8011 | $1.8003 | $711,213 | - |
| Sep-19 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8003 | $761,731 | - |
| Sep-18 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8002 | $880,522 | - |
| Sep-17 2024 | $1.8001 | $1.7997 | $1.8004 | $1.7997 | $483,351 | - |
| Sep-16 2024 | $1.7996 | $1.7995 | $1.8005 | $1.7999 | $210,489 | - |
| Sep-15 2024 | $1.7999 | $1.7999 | $1.8007 | $1.8003 | - | - |
| Sep-14 2024 | $1.8003 | $1.8003 | $1.8014 | $1.8014 | $734,676 | - |
| Sep-13 2024 | $1.8009 | $1.7999 | $1.8009 | $1.7999 | $552,846 | - |
| Sep-12 2024 | $1.8005 | $1.7995 | $1.8006 | $1.8002 | $618,108 | - |