Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.499378 | $0.49935 | $0.796367 | $0.796367 | $100 | - |
| Nov-18 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-17 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-16 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-15 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-14 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-13 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-12 2025 | $0.796367 | $0.79616 | $0.796624 | $0.796377 | - | - |
| Nov-11 2025 | $0.796233 | $0.796219 | $0.796345 | $0.796219 | $56 | - |
| Nov-10 2025 | $0.796219 | $0.796219 | $0.796219 | $0.796219 | - | - |
| Nov-09 2025 | $0.796219 | $0.796219 | $0.796219 | $0.796219 | - | - |
| Nov-08 2025 | $0.796219 | $0.795959 | $0.796381 | $0.796152 | - | - |
| Nov-07 2025 | $0.796363 | $0.796069 | $0.7965 | $0.796314 | $76 | - |
| Nov-06 2025 | $0.796314 | $0.796102 | $0.796639 | $0.796479 | - | - |
| Nov-05 2025 | $0.796496 | $0.796323 | $0.796553 | $0.796323 | $80 | - |