Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Styleo Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.7204 | $1.0000 | $15,601 | - |
| Jul-13 2025 | $1.0002 | $1.0002 | $1.6006 | $1.6003 | $15,714 | - |
| Jul-12 2025 | $1.6004 | $0.250058 | $1.6004 | $0.250058 | $519 | - |
| Jul-11 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-10 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-09 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-08 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-07 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-06 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-05 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-04 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-03 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-02 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-01 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |