Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Struggle Doge SGDOGE

Preços históricos de Struggle Doge (SGDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-23 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-22 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-21 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-20 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-19 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-18 2022 $0.00411086 $0.00403193 $0.00412429 $0.00408324 - -
Aug-17 2022 $0.00408287 $0 $0.00430532 $0.00376926 $190 -
Aug-16 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-15 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-14 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-13 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-12 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-02 2022 $0.00376926 $0.00370583 $0.00384851 $0.00383469 - -
Aug-01 2022 $0.00383469 $0.00375002 $0.00391501 $0.00383432 $53 -

Análise histórica e de mercado do preço de Struggle Doge (SGDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 30-03-2025.