Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Strong Inu (SINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-06 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-05 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-04 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-03 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-02 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-01 2022 | $0.00005012 | $0.00003257 | $0.0000502 | $0.00003272 | - | - |
| May-31 2022 | $0.00003272 | $0.00003251 | $0.00003365 | $0.00003353 | - | - |
| May-30 2022 | $0.00003353 | $0.00003038 | $0.00003371 | $0.00003049 | - | - |
| May-29 2022 | $0.00003049 | $0.00002967 | $0.00003058 | $0.0000302 | - | - |
| May-28 2022 | $0.0000302 | $0.00002893 | $0.0000303 | $0.00002959 | - | - |
| May-27 2022 | $0.00002893 | $0.00002888 | $0.00003053 | $0.00003053 | $67 | - |
| May-26 2022 | $0.00003053 | $0.00002969 | $0.00003317 | $0.00003294 | - | - |
| May-25 2022 | $0.00003294 | $0.00003287 | $0.0000341 | $0.00003353 | - | - |
| May-24 2022 | $0.00003353 | $0.0000325 | $0.00003364 | $0.00003337 | - | - |