Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strike Compound (sCOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.387 | $6.076 | $6.455 | $6.169 | - | - |
| Oct-10 2021 | $6.176 | $6.132 | $6.714 | $6.675 | - | - |
| Oct-09 2021 | $6.667 | $6.297 | $6.780 | $6.352 | - | - |
| Oct-08 2021 | $6.348 | $6.299 | $6.798 | $6.415 | - | - |
| Oct-07 2021 | $6.419 | $6.035 | $6.594 | $6.214 | - | - |
| Oct-06 2021 | $6.227 | $5.842 | $6.367 | $6.284 | - | - |
| Oct-05 2021 | $6.280 | $6.146 | $6.508 | $6.340 | - | - |
| Oct-04 2021 | $6.337 | $6.268 | $6.617 | $6.613 | - | - |
| Oct-03 2021 | $6.610 | $6.511 | $7.006 | $6.859 | - | - |
| Oct-02 2021 | $6.866 | $6.447 | $7.101 | $6.628 | - | - |
| Oct-01 2021 | $6.626 | $6.267 | $6.678 | $6.457 | - | - |
| Sep-30 2021 | $6.384 | $5.823 | $6.384 | $6.216 | - | - |
| Sep-29 2021 | $6.221 | $5.710 | $6.843 | $6.484 | - | - |
| Sep-28 2021 | $6.480 | $6.470 | $6.947 | $6.872 | - | - |
| Sep-27 2021 | $6.856 | $6.852 | $7.598 | $7.151 | - | - |