Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stretch To Earn (STE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0026803 | $0.00267369 | $0.00277198 | $0.00276707 | - | - |
| Nov-30 2022 | $0.00276707 | $0.00276136 | $0.00308209 | $0.00307832 | $58 | - |
| Nov-29 2022 | $0.00307832 | $0.00306981 | $0.00333559 | $0.00328586 | $71 | - |
| Nov-28 2022 | $0.00328705 | $0.00326257 | $0.00346505 | $0.003456 | $27 | - |
| Nov-27 2022 | $0.003456 | $0.00248803 | $0.00346672 | $0.00250825 | $393 | - |
| Nov-26 2022 | $0.00250636 | $0.00249599 | $0.00255247 | $0.00253441 | $19 | - |
| Nov-25 2022 | $0.00253513 | $0 | $0.00298768 | $0.00290912 | $138 | - |
| Nov-24 2022 | $0.00291609 | $0.00290453 | $0.00314566 | $0.00313858 | $72 | - |
| Nov-23 2022 | $0.0031406 | $0.00277846 | $0.00314326 | $0.00287742 | $124 | - |
| Nov-22 2022 | $0.00287498 | $0.00281261 | $0.00290297 | $0.00282284 | $3 | - |
| Nov-21 2022 | $0.00282107 | $0.00273332 | $0.00286225 | $0.00285818 | $31 | - |
| Nov-20 2022 | $0.00285265 | $0.00285054 | $0.00313448 | $0.00312606 | $69 | - |
| Nov-19 2022 | $0.00312606 | $0.00192004 | $0.00381318 | $0.00192726 | $1,579 | - |
| Nov-18 2022 | $0.00192704 | $0.00189623 | $0.00206325 | $0.00205877 | $54 | - |
| Nov-17 2022 | $0.00206192 | $0.00205444 | $0.00206716 | $0.002061 | $1 | - |