Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stray Dog (STRAYDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00132678 | $0.0013193 | $0.00143664 | $0.00136102 | - | - |
| Oct-28 2025 | $0.00138974 | $0.00138957 | $0.00167076 | $0.00165496 | $9,331 | - |
| Oct-27 2025 | $0.0016628 | $0.0016628 | $0.00174122 | $0.00170574 | $2,620 | - |
| Oct-26 2025 | $0.00170574 | $0.00167171 | $0.00172129 | $0.00172129 | - | - |
| Oct-25 2025 | $0.00172129 | $0.00169692 | $0.00175423 | $0.00174935 | - | - |
| Oct-24 2025 | $0.00174935 | $0.00173354 | $0.00180341 | $0.00173354 | - | - |
| Oct-23 2025 | $0.00173873 | $0.00173873 | $0.00184389 | $0.00174708 | - | - |
| Oct-22 2025 | $0.00174708 | $0.00174708 | $0.00181645 | $0.00181645 | - | - |
| Oct-21 2025 | $0.00182209 | $0.00173435 | $0.0021266 | $0.0021266 | $18,283 | - |
| Oct-20 2025 | $0.002166 | $0.00214901 | $0.00224255 | $0.00224255 | - | - |
| Oct-19 2025 | $0.00224255 | $0.00220336 | $0.00241981 | $0.00241369 | - | - |
| Oct-18 2025 | $0.00241371 | $0.00241371 | $0.00250083 | $0.00246512 | - | - |
| Oct-17 2025 | $0.0024796 | $0.0024149 | $0.0027384 | $0.0024149 | $12,190 | - |
| Oct-16 2025 | $0.0023947 | $0.00201337 | $0.00275999 | $0.00201337 | - | - |
| Oct-15 2025 | $0.001987 | $0.001987 | $0.00221672 | $0.00218055 | $3,693 | - |