Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Stray Dog (STRAYDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00289301 | $0.00277814 | $0.00330517 | $0.00330517 | $44,530 | - |
| Oct-05 2025 | $0.00339925 | $0.00315576 | $0.00355553 | $0.00351524 | - | - |
| Oct-04 2025 | $0.00379603 | $0.0035582 | $0.00397652 | $0.00385939 | $54,713 | - |
| Oct-03 2025 | $0.00390499 | $0.00363515 | $0.00399634 | $0.00369132 | $45,887 | - |
| Oct-02 2025 | $0.00369207 | $0.00345275 | $0.00426494 | $0.00363764 | $71,931 | - |
| Oct-01 2025 | $0.00360885 | $0.00337631 | $0.00476757 | $0.00424015 | $101,047 | - |
| Sep-30 2025 | $0.00407329 | $0.00330956 | $0.00413099 | $0.00413099 | $91,443 | - |
| Sep-29 2025 | $0.00417343 | $0.00410706 | $0.00487656 | $0.00487656 | $45,133 | - |
| Sep-28 2025 | $0.00485318 | $0.00459554 | $0.00518667 | $0.00485669 | $64,967 | - |
| Sep-27 2025 | $0.00507211 | $0.00476356 | $0.00578556 | $0.00505833 | $140,076 | - |
| Sep-26 2025 | $0.00523905 | $0.00486652 | $0.00637251 | $0.00546279 | $124,908 | - |
| Sep-25 2025 | $0.005803 | $0.00559136 | $0.0073698 | $0.0073698 | $299,780 | - |
| Sep-24 2025 | $0.00697924 | $0.00508164 | $0.00697924 | $0.00532268 | $699,685 | - |
| Sep-23 2025 | $0.00540412 | $0.00424306 | $0.00557627 | $0.0045651 | $290,799 | - |
| Sep-22 2025 | $0.00452169 | $0.00441824 | $0.0057069 | $0.0057069 | $114,776 | - |