Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stray Dog (STRAYDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00052613 | $0.00051502 | $0.00052613 | $0.00051502 | - | - |
| Dec-13 2025 | $0.00051502 | $0.00051502 | $0.00052518 | $0.00051916 | - | - |
| Dec-12 2025 | $0.00051916 | $0.00051768 | $0.00054526 | $0.00054381 | - | - |
| Dec-11 2025 | $0.00054381 | $0.00054381 | $0.00060067 | $0.00060067 | - | - |
| Dec-10 2025 | $0.00060067 | $0.00056474 | $0.00060067 | $0.00056474 | - | - |
| Dec-09 2025 | $0.00056474 | $0.00056474 | $0.00057324 | $0.00057098 | - | - |
| Dec-08 2025 | $0.00057098 | $0.00057098 | $0.00058035 | $0.00058035 | - | - |
| Dec-07 2025 | $0.00058035 | $0.00057105 | $0.00058035 | $0.00057105 | - | - |
| Dec-06 2025 | $0.00057105 | $0.00055454 | $0.00066476 | $0.00066476 | - | - |
| Dec-05 2025 | $0.00066476 | $0.00065834 | $0.00080198 | $0.00080198 | - | - |
| Dec-04 2025 | $0.00080198 | $0.00075291 | $0.00083163 | $0.00075291 | - | - |
| Dec-03 2025 | $0.00075291 | $0.00074406 | $0.00076097 | $0.00076097 | - | - |
| Dec-02 2025 | $0.00076097 | $0.00069304 | $0.00076097 | $0.00069304 | - | - |
| Dec-01 2025 | $0.00069304 | $0.00069304 | $0.00074524 | $0.00074524 | - | - |
| Nov-30 2025 | $0.00079503 | $0.00079121 | $0.00079905 | $0.00079121 | - | - |