Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STRAY CATS COIN (SCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
| Oct-17 2023 | $0.0000066455 | $0.0000066455 | $0.0000066455 | $0.0000066455 | - | - |
| Oct-16 2023 | $0.0000066455 | $0.0000066455 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-15 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-14 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-13 2023 | $0.0000066458 | $0.0000066458 | $0.0000066458 | $0.0000066458 | - | - |
| Oct-12 2023 | $0.0000066458 | $0.000006586 | $0.0000066638 | $0.0000066638 | - | - |
| Oct-11 2023 | $0.0000066577 | $0.0000066557 | $0.0000071478 | $0.0000071478 | $77 | - |
| Oct-10 2023 | $0.0000071435 | $0.0000070841 | $0.0000073467 | $0.0000072454 | $49 | - |
| Oct-09 2023 | $0.000007247 | $0.0000071803 | $0.00001153 | $0.00001153 | $699 | - |
| Oct-08 2023 | $0.00001152 | $0.00001143 | $0.00001158 | $0.00001156 | $1 | - |
| Oct-07 2023 | $0.00001156 | $0.00001152 | $0.00001162 | $0.00001153 | $18 | - |
| Oct-06 2023 | $0.00001151 | $0.00001125 | $0.00001155 | $0.00001125 | $17 | - |
| Oct-05 2023 | $0.00001126 | $0.00001124 | $0.00001138 | $0.00001136 | $5 | - |
| Oct-04 2023 | $0.00001138 | $0.00001116 | $0.00001138 | $0.00001126 | $12 | - |