Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000215 | $0.0000206 | $0.0000226 | $0.0000207 | $50,728 | - |
| Oct-05 2025 | $0.0000206 | $0.00002039 | $0.0000212 | $0.0000206 | $50,347 | - |
| Oct-04 2025 | $0.0000209 | $0.0000204 | $0.00002171 | $0.00002051 | $43,596 | - |
| Oct-03 2025 | $0.0000214 | $0.00002041 | $0.00002231 | $0.00002231 | $45,599 | - |
| Oct-02 2025 | $0.0000207 | $0.0000205 | $0.00002271 | $0.00002051 | $49,058 | - |
| Oct-01 2025 | $0.00002071 | $0.0000206 | $0.0000214 | $0.0000207 | $41,890 | - |
| Sep-30 2025 | $0.0000209 | $0.0000209 | $0.0000223 | $0.0000221 | $48,771 | - |
| Sep-29 2025 | $0.0000218 | $0.0000208 | $0.0000229 | $0.0000216 | $45,274 | - |
| Sep-28 2025 | $0.000021 | $0.0000209 | $0.00002271 | $0.0000215 | $49,006 | - |
| Sep-27 2025 | $0.00002161 | $0.0000211 | $0.0000229 | $0.0000228 | $52,714 | - |
| Sep-26 2025 | $0.0000223 | $0.00002081 | $0.00002291 | $0.0000213 | $52,205 | - |
| Sep-25 2025 | $0.0000226 | $0.00002091 | $0.0000229 | $0.0000217 | $51,167 | - |
| Sep-24 2025 | $0.0000219 | $0.0000208 | $0.0000228 | $0.0000221 | $48,893 | - |
| Sep-23 2025 | $0.0000212 | $0.00002041 | $0.00002281 | $0.00002071 | $47,827 | - |
| Sep-22 2025 | $0.00002061 | $0.00002051 | $0.00002111 | $0.00002101 | $44,073 | - |