Cap Mercado $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001308 | $0.00001218 | $0.00001348 | $0.00001259 | $45,569 | - |
| Dec-28 2025 | $0.00001238 | $0.00001189 | $0.00001349 | $0.00001229 | $44,875 | - |
| Dec-27 2025 | $0.00001269 | $0.00001189 | $0.00001339 | $0.00001229 | $38,883 | - |
| Dec-26 2025 | $0.00001288 | $0.00001189 | $0.00001298 | $0.00001229 | $47,219 | - |
| Dec-25 2025 | $0.00001229 | $0.00001189 | $0.00001309 | $0.00001189 | $40,779 | - |
| Dec-24 2025 | $0.00001239 | $0.00001189 | $0.00001339 | $0.00001189 | $42,854 | - |
| Dec-23 2025 | $0.00001239 | $0.00001189 | $0.00001308 | $0.00001209 | $45,075 | - |
| Dec-22 2025 | $0.00001239 | $0.00001189 | $0.00001359 | $0.00001229 | $40,080 | - |
| Dec-21 2025 | $0.00001219 | $0.00001189 | $0.00001359 | $0.00001209 | $44,244 | - |
| Dec-20 2025 | $0.00001249 | $0.00001189 | $0.00001359 | $0.00001259 | $41,520 | - |
| Dec-19 2025 | $0.00001249 | $0.00001209 | $0.00001309 | $0.00001259 | $41,235 | - |
| Dec-18 2025 | $0.00001229 | $0.00001199 | $0.00001349 | $0.00001239 | $42,719 | - |
| Dec-17 2025 | $0.00001259 | $0.00001199 | $0.00001319 | $0.00001319 | $47,645 | - |
| Dec-16 2025 | $0.00001299 | $0.00001189 | $0.00001349 | $0.00001289 | $47,788 | - |
| Dec-15 2025 | $0.00001259 | $0.000012 | $0.0000133 | $0.0000126 | $44,447 | - |