Cap Mercado $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000146 | $0.0000127 | $0.0000146 | $0.0000146 | $54,987 | - |
| Dec-08 2025 | $0.0000133 | $0.0000127 | $0.0000143 | $0.0000127 | $51,051 | - |
| Dec-07 2025 | $0.0000144 | $0.0000128 | $0.0000144 | $0.0000134 | $52,691 | - |
| Dec-06 2025 | $0.0000139 | $0.0000129 | $0.0000146 | $0.0000136 | $51,160 | - |
| Dec-05 2025 | $0.0000137 | $0.0000129 | $0.0000146 | $0.0000136 | $45,584 | - |
| Dec-04 2025 | $0.0000135 | $0.0000119 | $0.0000145 | $0.0000123 | $49,401 | - |
| Dec-03 2025 | $0.0000119 | $0.0000118 | $0.0000137 | $0.0000137 | $46,297 | - |
| Dec-02 2025 | $0.0000125 | $0.00001189 | $0.0000136 | $0.0000129 | $44,112 | - |
| Dec-01 2025 | $0.0000124 | $0.00001189 | $0.00001369 | $0.000013 | $41,194 | - |
| Nov-30 2025 | $0.0000119 | $0.0000118 | $0.0000137 | $0.0000133 | $39,831 | - |
| Nov-29 2025 | $0.0000123 | $0.0000119 | $0.0000137 | $0.0000123 | $43,570 | - |
| Nov-28 2025 | $0.0000123 | $0.00001209 | $0.00001359 | $0.00001309 | $49,471 | - |
| Nov-27 2025 | $0.00001309 | $0.00001199 | $0.00001359 | $0.00001269 | $50,619 | - |
| Nov-26 2025 | $0.00001319 | $0.00001179 | $0.00001359 | $0.00001339 | $51,083 | - |
| Nov-25 2025 | $0.00001239 | $0.00001189 | $0.00001359 | $0.00001319 | $50,842 | - |