Cap Mercado $3.36T
0.57%
Volume 24h $359.67B
1.9%
BTC % 54.75%
0.69%
ETH % 10.9%
-0.82%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001268 | $0.00001199 | $0.00001359 | $0.00001299 | $48,116 | - |
| Nov-18 2025 | $0.00001359 | $0.00001188 | $0.00001359 | $0.00001298 | $50,567 | - |
| Nov-17 2025 | $0.00001308 | $0.00001199 | $0.00001359 | $0.00001359 | $47,836 | - |
| Nov-16 2025 | $0.00001259 | $0.00001199 | $0.00001359 | $0.00001209 | $48,582 | - |
| Nov-15 2025 | $0.00001339 | $0.00001179 | $0.00001768 | $0.00001608 | $53,911 | - |
| Nov-14 2025 | $0.00001718 | $0.00001578 | $0.00001799 | $0.00001659 | $46,619 | - |
| Nov-13 2025 | $0.00001739 | $0.00001629 | $0.00001799 | $0.00001709 | $49,832 | - |
| Nov-12 2025 | $0.00001609 | $0.00001589 | $0.0000176 | $0.00001729 | $46,423 | - |
| Nov-11 2025 | $0.00001639 | $0.00001569 | $0.00001779 | $0.00001589 | $46,477 | - |
| Nov-10 2025 | $0.0000159 | $0.00001569 | $0.00001709 | $0.0000169 | $46,686 | - |
| Nov-09 2025 | $0.00001689 | $0.00001579 | $0.00001759 | $0.00001719 | $46,150 | - |
| Nov-08 2025 | $0.00001659 | $0.00001569 | $0.00001789 | $0.00001689 | $42,874 | - |
| Nov-07 2025 | $0.00001629 | $0.00001599 | $0.00001739 | $0.00001639 | $42,393 | - |
| Nov-06 2025 | $0.00001759 | $0.00001569 | $0.00001779 | $0.00001699 | $49,072 | - |
| Nov-05 2025 | $0.0000165 | $0.00001589 | $0.00001759 | $0.00001759 | $43,048 | - |