Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000211 | $0.0000206 | $0.0000222 | $0.0000206 | $48,465 | - |
| Sep-09 2025 | $0.0000205 | $0.0000205 | $0.00002169 | $0.00002069 | $50,028 | - |
| Sep-08 2025 | $0.00002159 | $0.00002069 | $0.00002239 | $0.000021 | $47,234 | - |
| Sep-07 2025 | $0.00002129 | $0.0000206 | $0.0000221 | $0.0000218 | $48,639 | - |
| Sep-06 2025 | $0.0000222 | $0.0000206 | $0.0000224 | $0.00002149 | $50,006 | - |
| Sep-05 2025 | $0.0000211 | $0.0000207 | $0.0000218 | $0.0000213 | $46,287 | - |
| Sep-04 2025 | $0.0000211 | $0.0000208 | $0.0000225 | $0.0000215 | $55,221 | - |
| Sep-03 2025 | $0.00002081 | $0.0000205 | $0.000022 | $0.0000211 | $50,949 | - |
| Sep-02 2025 | $0.0000213 | $0.0000207 | $0.0000226 | $0.00002149 | $53,963 | - |
| Sep-01 2025 | $0.0000218 | $0.0000206 | $0.0000224 | $0.0000217 | $55,913 | - |
| Aug-31 2025 | $0.0000225 | $0.00002049 | $0.0000227 | $0.0000216 | $50,170 | - |
| Aug-30 2025 | $0.0000211 | $0.0000205 | $0.0000217 | $0.0000211 | $47,325 | - |
| Aug-29 2025 | $0.0000218 | $0.0000204 | $0.00002229 | $0.00002229 | $48,621 | - |
| Aug-28 2025 | $0.00002209 | $0.0000208 | $0.0000227 | $0.0000208 | $54,317 | - |
| Aug-27 2025 | $0.00002149 | $0.00002039 | $0.0000226 | $0.00002069 | $52,473 | - |