Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-21 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-20 2026 | $0.0000063981 | $0.0000063963 | $0.0000063988 | $0.0000063974 | - | - |
| Feb-19 2026 | $0.0000063975 | $0.0000063963 | $0.0000084959 | $0.0000080964 | $1,552 | - |
| Feb-18 2026 | $0.0000084968 | $0.0000071959 | $0.0000085 | $0.0000075961 | $5,237 | - |
| Feb-17 2026 | $0.0000078963 | $0.0000071967 | $0.0000084959 | $0.000007898 | $6,180 | - |
| Feb-16 2026 | $0.0000075975 | $0.0000071951 | $0.0000083965 | $0.0000079953 | $22,062 | - |
| Feb-15 2026 | $0.000008397 | $0.0000070957 | $0.0000083974 | $0.0000079963 | $37,237 | - |
| Feb-14 2026 | $0.0000082959 | $0.000007096 | $0.0000083973 | $0.0000078953 | $35,146 | - |