Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001269 | $0.00001189 | $0.00001339 | $0.00001209 | $46,876 | - |
| Jan-17 2026 | $0.00001199 | $0.00001189 | $0.00001329 | $0.00001329 | $43,992 | - |
| Jan-16 2026 | $0.00001329 | $0.00001199 | $0.00001349 | $0.00001309 | $42,672 | - |
| Jan-15 2026 | $0.00001339 | $0.00001189 | $0.00001359 | $0.00001209 | $47,437 | - |
| Jan-14 2026 | $0.0000121 | $0.00001189 | $0.00001278 | $0.00001239 | $44,711 | - |
| Jan-13 2026 | $0.00001279 | $0.00001189 | $0.00001298 | $0.00001258 | $42,650 | - |
| Jan-12 2026 | $0.00001228 | $0.00001198 | $0.00001298 | $0.00001298 | $40,667 | - |
| Jan-11 2026 | $0.00001318 | $0.00001188 | $0.00001328 | $0.00001258 | $43,376 | - |
| Jan-10 2026 | $0.00001228 | $0.00001198 | $0.00001338 | $0.00001258 | $43,978 | - |
| Jan-09 2026 | $0.00001188 | $0.00001188 | $0.00001348 | $0.00001238 | $40,350 | - |
| Jan-08 2026 | $0.00001248 | $0.00001188 | $0.00001358 | $0.00001218 | $42,973 | - |
| Jan-07 2026 | $0.00001248 | $0.00001188 | $0.00001298 | $0.00001279 | $42,350 | - |
| Jan-06 2026 | $0.00001299 | $0.00001199 | $0.00001309 | $0.00001229 | $45,474 | - |
| Jan-05 2026 | $0.00001199 | $0.00001199 | $0.00001349 | $0.00001319 | $40,024 | - |
| Jan-04 2026 | $0.00001249 | $0.00001189 | $0.00001319 | $0.00001229 | $40,176 | - |