Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000176 | $0.0000171 | $0.000019 | $0.0000171 | $50,880 | - |
| Oct-28 2025 | $0.0000177 | $0.00001719 | $0.00001899 | $0.00001779 | $47,671 | - |
| Oct-27 2025 | $0.0000181 | $0.00001709 | $0.00001909 | $0.00001889 | $52,034 | - |
| Oct-26 2025 | $0.000018 | $0.0000171 | $0.000019 | $0.000019 | $49,338 | - |
| Oct-25 2025 | $0.000019 | $0.0000172 | $0.000019 | $0.00001751 | $51,557 | - |
| Oct-24 2025 | $0.000017 | $0.000017 | $0.00001869 | $0.0000172 | $46,628 | - |
| Oct-23 2025 | $0.0000175 | $0.000017 | $0.0000191 | $0.0000172 | $53,518 | - |
| Oct-22 2025 | $0.0000171 | $0.000017 | $0.00001901 | $0.00001891 | $44,988 | - |
| Oct-21 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $11 | - |
| Oct-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-19 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | - | - |
| Oct-18 2025 | $0.000017 | $0.000017 | $0.00001911 | $0.0000171 | $33,141 | - |
| Oct-17 2025 | $0.0000182 | $0.0000178 | $0.0000223 | $0.0000223 | $42,289 | - |
| Oct-16 2025 | $0.0000215 | $0.0000204 | $0.00002211 | $0.00002091 | $57,898 | - |
| Oct-15 2025 | $0.0000205 | $0.0000205 | $0.00002161 | $0.0000207 | $45,906 | - |