Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STORAGENT (STORAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002211 | $0.00002051 | $0.0000228 | $0.00002071 | $49,233 | - |
| Aug-17 2025 | $0.00002101 | $0.0000204 | $0.00002161 | $0.00002151 | $46,053 | - |
| Aug-16 2025 | $0.00002201 | $0.00002051 | $0.00002241 | $0.00002071 | $53,959 | - |
| Aug-15 2025 | $0.00002041 | $0.00002041 | $0.00002122 | $0.00002101 | $42,485 | - |
| Aug-14 2025 | $0.00002161 | $0.0000206 | $0.00002211 | $0.00002131 | $47,870 | - |
| Aug-13 2025 | $0.00002211 | $0.0000204 | $0.0000226 | $0.00002129 | $47,955 | - |
| Aug-12 2025 | $0.00002039 | $0.00002039 | $0.00002189 | $0.0000211 | $43,945 | - |
| Aug-11 2025 | $0.00002189 | $0.0000205 | $0.00002249 | $0.0000214 | $54,229 | - |
| Aug-10 2025 | $0.0000218 | $0.0000206 | $0.00002249 | $0.0000217 | $49,420 | - |
| Aug-09 2025 | $0.0000207 | $0.0000205 | $0.000022 | $0.0000214 | $48,221 | - |
| Aug-08 2025 | $0.0000214 | $0.0000206 | $0.0000224 | $0.0000219 | $52,006 | - |
| Aug-07 2025 | $0.0000223 | $0.0000205 | $0.0000223 | $0.0000222 | $50,630 | - |
| Aug-06 2025 | $0.0000216 | $0.00002049 | $0.00002239 | $0.00002199 | $48,871 | - |
| Aug-05 2025 | $0.00002229 | $0.00002039 | $0.00002229 | $0.00002149 | $52,450 | - |
| Aug-04 2025 | $0.00002219 | $0.0000205 | $0.00002249 | $0.00002189 | $50,049 | - |