Cap Mercado $2.64T
1.71%
Volume 24h $139.21B
-17.07%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de sTONks (STONKS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de sTONks (STONKS) em Dólar USD. Esta tabela mostra 50 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00486448 | $0.00422797 | $0.00540771 | $0.00540771 | $9,200 | - |
| May-22 2026 | $0.00465417 | $0.00465417 | $0.00625487 | $0.00625487 | $3,597 | - |
| May-21 2026 | $0.00627991 | $0.00543153 | $0.00627991 | $0.00556418 | $1,844 | - |
| May-20 2026 | $0.00552859 | $0.00473388 | $0.00552859 | $0.00473388 | - | - |
| May-19 2026 | $0.00473481 | $0.00454163 | $0.0055548 | $0.0055548 | $4,295 | - |
| May-18 2026 | $0.00550632 | $0.00537712 | $0.00585458 | $0.00542277 | $15,205 | - |
| May-17 2026 | $0.0048506 | $0.00446573 | $0.00537412 | $0.00499106 | $3,267 | - |
| May-16 2026 | $0.00499849 | $0.0045841 | $0.005634 | $0.00559511 | $2,719 | - |
| May-15 2026 | $0.00559511 | $0.00559511 | $0.00705134 | $0.00695497 | - | - |
| May-14 2026 | $0.00698082 | $0.00501817 | $0.00772785 | $0.00638659 | $5,711 | - |
| May-13 2026 | $0.00638659 | $0.00638659 | $0.00703794 | $0.00699133 | $6,499 | - |
| May-12 2026 | $0.00699133 | $0.00699133 | $0.00885372 | $0.00885372 | - | - |
| May-11 2026 | $0.00885372 | $0.00825557 | $0.010263 | $0.010038 | - | - |
| May-10 2026 | $0.0094211 | $0.00828684 | $0.010651 | $0.010651 | $12,272 | - |
| May-09 2026 | $0.010529 | $0.00696561 | $0.014284 | $0.010941 | - | - |