Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sTONks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.014369 | $0.014065 | $0.014484 | $0.014065 | $5,653 | - |
| Jun-12 2024 | $0.014065 | $0.013288 | $0.015538 | $0.014462 | $5,307 | - |
| Jun-11 2024 | $0.01444 | $0.013096 | $0.01444 | $0.014186 | $5,623 | - |
| Jun-10 2024 | $0.014186 | $0.013823 | $0.014186 | $0.013823 | - | - |
| Jun-09 2024 | $0.013823 | $0.013822 | $0.014062 | $0.014034 | $942 | - |
| Jun-08 2024 | $0.014034 | $0.014034 | $0.015138 | $0.014399 | - | - |
| Jun-07 2024 | $0.014399 | $0.01407 | $0.016821 | $0.014262 | $17,197 | - |
| Jun-06 2024 | $0.01407 | $0.01407 | $0.014802 | $0.014357 | $10,325 | - |
| Jun-05 2024 | $0.014357 | $0.014357 | $0.016069 | $0.01529 | $3,918 | - |
| Jun-04 2024 | $0.014856 | $0.013504 | $0.015376 | $0.015342 | $9,841 | - |
| Jun-03 2024 | $0.013687 | $0.013687 | $0.014921 | $0.014108 | $11,004 | - |
| Jun-02 2024 | $0.013885 | $0.00990492 | $0.013885 | $0.00993647 | $5,668 | - |
| Jun-01 2024 | $0.00994732 | $0.00955664 | $0.010186 | $0.00955664 | $1,928 | - |
| May-31 2024 | $0.00956924 | $0.00940022 | $0.010124 | $0.010104 | $2,314 | - |
| May-30 2024 | $0.010094 | $0.010094 | $0.011087 | $0.010192 | $4,705 | - |