Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STONEDFOX (SFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-22 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-21 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-20 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-19 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-18 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-17 2023 | $39,511,304,237,270 | $38,294,050,524,241 | $39,511,304,237,270 | $38,294,050,524,241 | - | - |
| Nov-16 2023 | $38,180,223,436,545 | $38,101,357,213,298 | $41,010,185,800,307 | $41,010,185,800,307 | $7 | - |
| Nov-15 2023 | $41,010,185,800,307 | $41,010,185,800,307 | $41,010,185,800,307 | $41,010,185,800,307 | - | - |
| Nov-14 2023 | $41,010,185,800,307 | $40,716,284,685,486 | $41,299,364,886,388 | $40,821,862,706,298 | - | - |
| Nov-13 2023 | $41,385,384,698,182 | $40,928,201,948,860 | $43,654,066,520,595 | $43,056,618,706,270 | $246 | - |
| Nov-12 2023 | $43,046,135,076,875 | $42,697,161,511,449 | $45,415,857,893,456 | $42,697,161,511,449 | $453 | - |
| Nov-11 2023 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | - | - |
| Nov-10 2023 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | - | - |
| Nov-09 2023 | $42,697,161,511,449 | $42,697,161,511,449 | $43,003,440,736,533 | $43,003,440,736,533 | - | - |