Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stoned Pepe (STONED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-25 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-24 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-23 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-22 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-21 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
| Jul-20 2023 | $154,604,375,452,660 | $152,048,987,575,180 | $154,847,353,297,280 | $152,048,987,575,180 | - | - |
| Jul-19 2023 | $151,930,195,791,060 | $151,760,344,821,390 | $153,859,363,623,370 | $152,381,591,522,180 | $5 | - |
| Jul-18 2023 | $152,449,451,291,460 | $152,055,587,646,200 | $158,701,735,720,840 | $158,701,735,720,840 | $57 | - |
| Jul-17 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
| Jul-16 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
| Jul-15 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
| Jul-14 2023 | $158,701,735,720,840 | $158,545,585,296,140 | $160,501,074,153,820 | $159,697,493,173,060 | - | - |
| Jul-13 2023 | $158,917,209,723,260 | $149,076,421,613,260 | $158,917,209,723,260 | $149,076,421,613,260 | $5 | - |
| Jul-12 2023 | $149,076,421,613,260 | $149,076,421,613,260 | $149,076,421,613,260 | $149,076,421,613,260 | - | - |