Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de stoicDAO (ZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-11 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-10 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-09 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-08 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-07 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-06 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-05 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-04 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-03 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-02 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-01 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-31 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-30 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-29 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |