Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-11 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-10 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-09 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-08 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-07 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-06 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-05 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-04 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-03 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-02 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Nov-01 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Oct-31 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Oct-30 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
Oct-29 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |