Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $396,131,127,075 | $383,920,491,367 | $396,131,127,075 | $383,920,491,367 | $13 | - |
| Sep-09 2025 | $383,920,491,367 | $383,920,491,367 | $383,920,491,367 | $383,920,491,367 | - | - |
| Sep-08 2025 | $383,920,491,367 | $351,701,493,340 | $383,920,491,367 | $351,701,493,340 | - | - |
| Sep-07 2025 | $351,701,493,340 | $341,778,967,179 | $356,472,468,526 | $341,778,967,179 | - | - |
| Sep-06 2025 | $341,778,967,179 | $334,831,459,878 | $341,832,999,299 | $341,832,999,299 | - | - |
| Sep-05 2025 | $341,832,999,299 | $341,832,999,299 | $369,609,613,717 | $369,609,613,717 | - | - |
| Sep-04 2025 | $369,609,613,717 | $369,609,613,717 | $381,608,691,252 | $381,608,691,252 | - | - |
| Sep-03 2025 | $381,608,691,252 | $369,498,996,616 | $386,424,015,196 | $369,498,996,616 | $225 | - |
| Sep-02 2025 | $378,769,629,945 | $351,254,945,747 | $422,381,243,606 | $352,484,006,681 | - | - |
| Sep-01 2025 | $352,484,006,681 | $349,994,818,050 | $364,104,116,754 | $364,104,116,754 | $271 | - |
| Aug-31 2025 | $364,104,116,754 | $358,549,860,828 | $366,403,601,614 | $358,549,860,828 | $92 | - |
| Aug-30 2025 | $358,549,860,828 | $358,549,860,828 | $367,102,202,148 | $367,102,202,148 | - | - |
| Aug-29 2025 | $367,102,202,148 | $367,102,202,148 | $378,731,683,833 | $378,220,259,228 | - | - |
| Aug-28 2025 | $378,220,259,228 | $368,792,554,265 | $383,145,611,306 | $368,792,554,265 | - | - |
| Aug-27 2025 | $368,792,554,265 | $350,951,800,402 | $368,792,554,265 | $350,951,800,402 | - | - |