Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $487,638,374,767 | $443,578,506,363 | $496,701,976,841 | $443,578,506,363 | $10 | - |
| Jun-22 2025 | $443,578,506,363 | $420,810,482,663 | $451,194,161,011 | $420,810,482,663 | - | - |
| Jun-21 2025 | $420,810,482,663 | $420,810,482,663 | $447,579,842,404 | $447,579,842,404 | - | - |
| Jun-20 2025 | $447,579,842,404 | $391,788,330,765 | $447,579,842,404 | $395,386,128,019 | - | - |
| Jun-19 2025 | $395,386,128,019 | $384,526,760,701 | $404,982,142,386 | $402,532,348,319 | $144 | - |
| Jun-18 2025 | $402,532,348,319 | $402,532,348,319 | $425,777,732,434 | $425,777,732,434 | - | - |
| Jun-17 2025 | $425,777,732,434 | $425,777,732,434 | $439,819,933,211 | $437,363,187,166 | - | - |
| Jun-16 2025 | $437,363,187,166 | $429,518,883,618 | $446,101,807,981 | $429,518,883,618 | $53 | - |
| Jun-15 2025 | $429,518,883,618 | $363,296,646,177 | $429,518,883,618 | $363,296,646,177 | - | - |
| Jun-14 2025 | $363,296,646,177 | $340,064,640,861 | $420,791,347,186 | $353,528,378,888 | $901 | - |
| Jun-13 2025 | $353,528,378,888 | $338,270,263,374 | $360,310,329,444 | $360,310,329,444 | - | - |
| Jun-12 2025 | $360,310,329,444 | $357,403,255,606 | $391,223,555,200 | $382,799,342,199 | - | - |
| Jun-11 2025 | $382,799,342,199 | $382,799,342,199 | $407,116,391,925 | $407,114,412,516 | $90 | - |
| Jun-10 2025 | $407,114,412,516 | $386,246,818,698 | $435,996,741,862 | $435,996,741,862 | $472 | - |
| Jun-09 2025 | $462,760,135,963 | $407,097,530,997 | $462,760,135,963 | $414,656,531,122 | - | - |