Cap Mercado $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $186,782,645,965 | $186,782,645,965 | $186,782,645,965 | $186,782,645,965 | - | - |
| Nov-24 2025 | $186,782,645,965 | $181,093,786,696 | $186,782,645,965 | $181,093,786,696 | - | - |
| Nov-23 2025 | $173,499,767,992 | $164,055,276,170 | $173,499,767,992 | $164,055,276,170 | - | - |
| Nov-22 2025 | $164,055,276,170 | $164,055,276,170 | $166,934,138,228 | $166,934,138,228 | - | - |
| Nov-21 2025 | $166,934,138,228 | $159,075,131,614 | $166,934,138,228 | $160,617,029,477 | - | - |
| Nov-20 2025 | $160,617,029,477 | $159,872,095,348 | $174,070,366,289 | $159,872,095,348 | - | - |
| Nov-19 2025 | $159,872,095,348 | $159,872,095,348 | $173,568,820,630 | $173,568,820,630 | - | - |
| Nov-18 2025 | $173,568,820,630 | $172,483,390,933 | $173,568,820,630 | $172,483,390,933 | - | - |
| Nov-17 2025 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | - | - |
| Nov-16 2025 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | - | - |
| Nov-15 2025 | $172,483,390,933 | $171,020,287,611 | $172,483,390,933 | $171,020,287,611 | - | - |
| Nov-14 2025 | $171,020,287,611 | $171,020,287,611 | $187,420,926,492 | $187,420,926,492 | - | - |
| Nov-13 2025 | $187,420,926,492 | $187,420,926,492 | $187,420,926,492 | $187,420,926,492 | - | - |
| Nov-12 2025 | $187,420,926,492 | $187,420,926,492 | $200,762,555,329 | $200,762,555,329 | $0 | - |
| Nov-11 2025 | $200,762,555,329 | $200,762,555,329 | $225,797,594,558 | $225,797,594,558 | - | - |