Cap Mercado $3.97T
0.5%
Volume 24h $179.22B
BTC % 55.23%
-0.1%
ETH % 11.76%
-0.76%
Moedas
33.583
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $228,027,800,914 | $225,564,177,759 | $228,027,800,914 | $225,564,177,759 | - | - |
| Oct-30 2025 | $225,564,177,759 | $225,564,177,759 | $238,489,536,628 | $238,489,536,628 | - | - |
| Oct-29 2025 | $238,489,536,628 | $237,306,287,359 | $241,733,262,906 | $241,733,262,906 | - | - |
| Oct-28 2025 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | - | - |
| Oct-27 2025 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | - | - |
| Oct-26 2025 | $241,733,262,906 | $234,916,899,029 | $241,733,262,906 | $235,353,408,274 | - | - |
| Oct-25 2025 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | - | - |
| Oct-24 2025 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | - | - |
| Oct-23 2025 | $221,132,522,461 | $221,132,522,461 | $223,536,888,789 | $223,536,888,789 | - | - |
| Oct-22 2025 | $223,536,888,789 | $223,536,888,789 | $237,307,844,002 | $237,307,844,002 | - | - |
| Oct-21 2025 | $237,307,844,002 | $237,307,844,002 | $250,112,554,665 | $250,112,554,665 | - | - |
| Oct-20 2025 | $250,112,554,665 | $240,344,689,670 | $250,112,554,665 | $240,344,689,670 | - | - |
| Oct-19 2025 | $240,344,689,670 | $238,391,903,592 | $240,344,689,670 | $238,391,903,592 | - | - |
| Oct-18 2025 | $238,391,903,592 | $228,399,862,636 | $238,391,903,592 | $228,399,862,636 | - | - |
| Oct-17 2025 | $228,399,862,636 | $228,399,862,636 | $243,594,827,647 | $243,594,827,647 | - | - |