Cap Mercado $3.22T
1.39%
Volume 24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Moedas
33.830
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $170,304,541,590 | $170,304,541,590 | $171,377,769,790 | $171,377,769,790 | - | - |
| Dec-15 2025 | $171,377,769,790 | $171,377,769,790 | $176,864,998,606 | $176,864,998,606 | - | - |
| Dec-14 2025 | $176,864,998,606 | $176,864,998,606 | $184,211,385,121 | $184,211,385,121 | $0 | - |
| Dec-13 2025 | $184,211,385,121 | $183,813,769,520 | $184,211,385,121 | $183,813,769,520 | - | - |
| Dec-12 2025 | $183,813,769,520 | $183,813,769,520 | $183,813,769,520 | $183,813,769,520 | - | - |
| Dec-11 2025 | $183,813,769,520 | $183,813,769,520 | $192,423,079,050 | $192,423,079,050 | - | - |
| Dec-10 2025 | $192,423,079,050 | $191,188,816,622 | $196,109,906,797 | $196,109,906,797 | - | - |
| Dec-09 2025 | $196,109,906,797 | $188,023,068,393 | $196,109,906,797 | $188,023,068,393 | - | - |
| Dec-08 2025 | $188,023,068,393 | $183,825,132,504 | $188,023,068,393 | $187,964,033,459 | - | - |
| Dec-07 2025 | $187,964,033,459 | $187,964,033,459 | $194,127,134,140 | $194,127,134,140 | - | - |
| Dec-06 2025 | $194,127,134,140 | $194,127,134,140 | $194,127,134,140 | $194,127,134,140 | - | - |
| Dec-05 2025 | $194,127,134,140 | $193,790,565,629 | $196,692,715,865 | $196,692,715,865 | - | - |
| Dec-04 2025 | $196,692,715,865 | $196,692,715,865 | $196,692,715,865 | $196,692,715,865 | - | - |
| Dec-03 2025 | $196,692,715,865 | $191,857,730,669 | $196,692,715,865 | $191,857,730,669 | - | - |
| Dec-02 2025 | $191,857,730,669 | $175,133,871,366 | $191,857,730,669 | $175,133,871,366 | - | - |