Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $354,281,156,825 | $342,645,012,710 | $354,281,156,825 | $342,645,012,710 | - | - |
| Aug-19 2025 | $353,779,167,384 | $353,779,167,384 | $360,112,587,218 | $354,929,476,350 | - | - |
| Aug-18 2025 | $354,929,476,350 | $354,929,476,350 | $376,824,687,406 | $376,824,687,406 | - | - |
| Aug-17 2025 | $376,824,687,406 | $350,144,145,300 | $376,824,687,406 | $350,924,497,070 | - | - |
| Aug-16 2025 | $347,203,315,319 | $347,203,315,319 | $368,579,171,296 | $368,579,171,296 | - | - |
| Aug-15 2025 | $368,579,171,296 | $360,466,028,092 | $368,651,490,550 | $360,466,028,092 | - | - |
| Aug-14 2025 | $364,467,783,549 | $364,467,783,549 | $395,362,017,291 | $395,362,017,291 | - | - |
| Aug-13 2025 | $395,362,017,291 | $386,443,153,579 | $415,039,282,503 | $391,334,055,112 | $188 | - |
| Aug-12 2025 | $391,334,055,112 | $367,601,870,439 | $391,334,055,112 | $369,826,709,789 | - | - |
| Aug-11 2025 | $369,826,709,789 | $369,826,709,789 | $389,992,062,587 | $387,814,613,573 | $22 | - |
| Aug-10 2025 | $387,814,613,573 | $369,957,384,127 | $388,991,347,679 | $373,321,755,138 | - | - |
| Aug-09 2025 | $373,321,755,138 | $366,301,933,861 | $377,411,781,477 | $367,059,771,811 | $12 | - |
| Aug-08 2025 | $369,389,030,875 | $358,434,173,604 | $369,389,030,875 | $358,434,173,604 | - | - |
| Aug-07 2025 | $358,434,173,604 | $324,408,681,168 | $372,003,615,337 | $324,408,681,168 | - | - |
| Aug-06 2025 | $324,408,681,168 | $321,879,435,592 | $327,549,320,828 | $326,262,319,937 | - | - |