Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $369,066,755,950 | $360,713,699,719 | $380,954,797,877 | $360,713,699,719 | - | - |
| Jul-13 2025 | $360,713,699,719 | $360,713,699,719 | $372,208,192,668 | $365,974,557,954 | $33 | - |
| Jul-12 2025 | $365,974,557,954 | $360,357,557,618 | $368,870,829,529 | $365,735,071,659 | - | - |
| Jul-11 2025 | $365,735,071,659 | $365,735,071,659 | $406,437,410,064 | $401,131,098,349 | $190 | - |
| Jul-10 2025 | $401,131,098,349 | $385,439,246,215 | $434,008,207,427 | $409,640,973,331 | - | - |
| Jul-09 2025 | $401,244,602,241 | $401,244,602,241 | $439,115,189,561 | $432,807,065,600 | - | - |
| Jul-08 2025 | $432,807,065,600 | $430,198,368,210 | $439,905,601,000 | $430,198,368,210 | - | - |
| Jul-07 2025 | $430,198,368,210 | $422,407,006,931 | $466,639,619,423 | $466,639,619,423 | $366 | - |
| Jul-06 2025 | $464,174,822,278 | $464,174,822,278 | $502,928,880,063 | $493,711,511,867 | - | - |
| Jul-05 2025 | $493,711,511,867 | $437,726,086,500 | $499,245,947,520 | $437,726,086,500 | - | - |
| Jul-04 2025 | $437,726,086,500 | $437,726,086,500 | $469,701,512,311 | $469,701,512,311 | - | - |
| Jul-03 2025 | $469,701,512,311 | $469,701,512,311 | $477,817,023,306 | $470,275,066,699 | $34 | - |
| Jul-02 2025 | $470,275,066,699 | $466,317,403,626 | $470,446,572,369 | $469,645,656,581 | - | - |
| Jul-01 2025 | $469,645,656,581 | $465,992,342,119 | $492,409,511,495 | $492,409,511,495 | - | - |
| Jun-30 2025 | $492,409,511,495 | $445,047,040,528 | $505,400,894,614 | $475,053,159,575 | - | - |