Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Stitch (STITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $369,627,110,999 | $362,059,869,794 | $403,522,770,757 | $363,458,357,836 | - | - |
| Oct-05 2025 | $363,458,357,836 | $346,967,272,191 | $363,458,357,836 | $346,967,272,191 | - | - |
| Oct-04 2025 | $346,967,272,191 | $346,967,272,191 | $346,967,272,191 | $346,967,272,191 | - | - |
| Oct-03 2025 | $346,967,272,191 | $340,936,130,544 | $352,285,322,812 | $340,936,130,544 | - | - |
| Oct-02 2025 | $340,936,130,544 | $340,936,130,544 | $361,683,155,929 | $353,691,963,947 | - | - |
| Oct-01 2025 | $353,691,963,947 | $336,660,881,806 | $353,691,963,947 | $339,321,760,131 | - | - |
| Sep-30 2025 | $339,321,760,131 | $339,288,719,503 | $339,321,760,131 | $339,288,719,503 | - | - |
| Sep-29 2025 | $339,288,719,503 | $333,641,042,947 | $341,395,691,287 | $333,641,042,947 | - | - |
| Sep-28 2025 | $333,641,042,947 | $320,476,374,929 | $333,641,042,947 | $325,993,293,855 | - | - |
| Sep-27 2025 | $325,993,293,855 | $325,992,719,188 | $325,993,293,855 | $325,992,719,188 | - | - |
| Sep-26 2025 | $325,992,719,188 | $315,083,761,297 | $325,992,719,188 | $318,577,935,427 | - | - |
| Sep-25 2025 | $318,577,935,427 | $318,577,935,427 | $338,275,108,638 | $338,275,108,638 | - | - |
| Sep-24 2025 | $338,275,108,638 | $315,730,698,776 | $338,275,108,638 | $315,730,698,776 | - | - |
| Sep-23 2025 | $315,730,698,776 | $315,730,698,776 | $332,663,042,730 | $321,892,582,741 | - | - |
| Sep-22 2025 | $321,892,582,741 | $321,892,582,741 | $355,820,673,400 | $355,820,673,400 | - | - |