Cap Mercado $3.53T
1.61%
Volume 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Moedas
31.862
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00014081 | $0.00007579 | $0.00022592 | $0.00007908 | $200,863 | - |
| May-14 2025 | $0.0000787 | $0.0000768 | $0.0000828 | $0.00008161 | $130,565 | - |
| May-13 2025 | $0.00008041 | $0.00007922 | $0.0000816 | $0.0000802 | $135,253 | - |
| May-12 2025 | $0.0000801 | $0.00006271 | $0.0000813 | $0.00006271 | $142,300 | - |
| May-11 2025 | $0.0000622 | $0.0000621 | $0.0000681 | $0.00006509 | $126,637 | - |
| May-10 2025 | $0.00006559 | $0.00005989 | $0.00007319 | $0.00006 | $136,401 | - |
| May-09 2025 | $0.0000614 | $0.00004599 | $0.0000614 | $0.00004629 | $160,460 | - |
| May-08 2025 | $0.0000462 | $0.0000358 | $0.00004641 | $0.0000362 | $172,163 | - |
| May-07 2025 | $0.0000367 | $0.0000365 | $0.00003859 | $0.0000385 | $132,300 | - |
| May-06 2025 | $0.0000379 | $0.0000376 | $0.0000387 | $0.00003761 | $128,739 | - |
| May-05 2025 | $0.00003779 | $0.0000377 | $0.0000387 | $0.00003859 | $127,527 | - |
| May-04 2025 | $0.00003841 | $0.0000376 | $0.0000386 | $0.0000378 | $132,970 | - |
| May-03 2025 | $0.0000385 | $0.0000279 | $0.00003871 | $0.00002991 | $139,448 | - |
| May-02 2025 | $0.0000299 | $0.0000279 | $0.0000313 | $0.0000311 | $121,084 | - |
| May-01 2025 | $0.0000314 | $0.0000287 | $0.0000316 | $0.0000297 | $135,212 | - |