Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000035986 | $0.0000033989 | $0.0000035995 | $0.000003399 | $56,033 | - |
| Feb-21 2026 | $0.000003599 | $0.0000033987 | $0.0000035992 | $0.0000034985 | $56,456 | - |
| Feb-20 2026 | $0.0000035986 | $0.0000033979 | $0.0000036002 | $0.0000034988 | $52,292 | - |
| Feb-19 2026 | $0.0000033982 | $0.0000033981 | $0.0000035987 | $0.0000035984 | $52,238 | - |
| Feb-18 2026 | $0.0000034984 | $0.000003398 | $0.000003599 | $0.0000035981 | $53,777 | - |
| Feb-17 2026 | $0.0000033984 | $0.0000033978 | $0.0000035983 | $0.0000033991 | $51,390 | - |
| Feb-16 2026 | $0.0000035988 | $0.000003398 | $0.0000035991 | $0.000003398 | $52,700 | - |
| Feb-15 2026 | $0.0000033988 | $0.0000033983 | $0.0000036 | $0.0000034983 | $49,309 | - |
| Feb-14 2026 | $0.0000034983 | $0.000003398 | $0.0000035993 | $0.000003398 | $50,137 | - |
| Feb-13 2026 | $0.0000035987 | $0.0000033966 | $0.0000035987 | $0.0000033966 | $55,707 | - |
| Feb-12 2026 | $0.0000035971 | $0.0000033972 | $0.0000035987 | $0.0000033975 | $53,324 | - |
| Feb-11 2026 | $0.0000034972 | $0.0000033977 | $0.0000035997 | $0.0000035989 | $52,190 | - |
| Feb-10 2026 | $0.0000033978 | $0.0000033972 | $0.0000035985 | $0.0000034981 | $47,309 | - |
| Feb-09 2026 | $0.0000034995 | $0.0000033965 | $0.0000035992 | $0.0000035992 | $49,637 | - |
| Feb-08 2026 | $0.0000034977 | $0.0000033974 | $0.0000035996 | $0.0000033975 | $52,866 | - |