Cap Mercado $3.33T
-1.76%
Volume 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Moedas
33.801
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000078012 | $0.0000075994 | $0.0000079018 | $0.0000078007 | $56,655 | - |
| Dec-09 2025 | $0.0000078007 | $0.0000076002 | $0.0000083008 | $0.0000082014 | $52,469 | - |
| Dec-08 2025 | $0.0000083026 | $0.0000079008 | $0.000008303 | $0.0000081032 | $56,939 | - |
| Dec-07 2025 | $0.0000080029 | $0.0000078984 | $0.0000083033 | $0.0000083025 | $50,754 | - |
| Dec-06 2025 | $0.0000083016 | $0.0000079015 | $0.0000083026 | $0.0000083019 | $59,393 | - |
| Dec-05 2025 | $0.0000082022 | $0.0000079014 | $0.0000083029 | $0.0000080003 | $54,109 | - |
| Dec-04 2025 | $0.000008202 | $0.0000079012 | $0.000008303 | $0.0000081015 | $52,418 | - |
| Dec-03 2025 | $0.0000082016 | $0.0000074021 | $0.0000083012 | $0.0000081022 | $56,221 | - |
| Dec-02 2025 | $0.0000081027 | $0.0000080988 | $0.0000081038 | $0.0000081009 | $57,718 | - |
| Dec-01 2025 | $0.0000081008 | $0.0000080974 | $0.0000081062 | $0.0000081039 | $51,373 | - |
| Nov-30 2025 | $0.0000081019 | $0.0000080998 | $0.0000081048 | $0.0000081032 | $52,578 | - |
| Nov-29 2025 | $0.0000081027 | $0.000008101 | $0.0000081044 | $0.0000081014 | $57,098 | - |
| Nov-28 2025 | $0.0000081019 | $0.0000080985 | $0.0000081037 | $0.0000080993 | $54,394 | - |
| Nov-27 2025 | $0.0000080995 | $0.0000080981 | $0.0000081022 | $0.0000080987 | $59,081 | - |
| Nov-26 2025 | $0.0000080996 | $0.0000080959 | $0.0000092968 | $0.0000092968 | $51,373 | - |