Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000041007 | $0.0000040996 | $0.0000043013 | $0.0000043003 | $48,697 | - |
| Mar-13 2026 | $0.0000041002 | $0.0000040997 | $0.0000043008 | $0.0000041001 | $54,531 | - |
| Mar-12 2026 | $0.0000041002 | $0.0000041001 | $0.0000043011 | $0.0000041007 | $59,402 | - |
| Mar-11 2026 | $0.0000043014 | $0.0000040997 | $0.0000043014 | $0.0000041004 | $56,932 | - |
| Mar-10 2026 | $0.0000041004 | $0.0000041002 | $0.0000043009 | $0.0000041002 | $50,273 | - |
| Mar-09 2026 | $0.0000043005 | $0.0000040996 | $0.0000043018 | $0.0000040998 | $57,718 | - |
| Mar-08 2026 | $0.0000043 | $0.0000039993 | $0.0000043 | $0.0000041996 | $57,423 | - |
| Mar-07 2026 | $0.0000042996 | $0.0000039997 | $0.0000043001 | $0.0000042996 | $54,337 | - |
| Mar-06 2026 | $0.0000040997 | $0.0000040991 | $0.0000043001 | $0.0000042998 | $52,594 | - |
| Mar-05 2026 | $0.0000040997 | $0.0000040004 | $0.0000043008 | $0.0000041002 | $56,374 | - |
| Mar-04 2026 | $0.0000042993 | $0.0000040004 | $0.0000043017 | $0.0000040004 | $57,255 | - |
| Mar-03 2026 | $0.0000041002 | $0.0000039993 | $0.0000043003 | $0.0000043003 | $48,134 | - |
| Mar-02 2026 | $0.0000041008 | $0.0000040002 | $0.0000043005 | $0.0000042007 | $49,883 | - |
| Mar-01 2026 | $0.0000041 | $0.000004 | $0.0000043014 | $0.0000041001 | $50,279 | - |
| Feb-28 2026 | $0.0000042002 | $0.0000039999 | $0.0000043016 | $0.0000042999 | $52,125 | - |