Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000687 | $0.0000671 | $0.0000687 | $0.0000671 | $143,627 | - |
| Jun-19 2025 | $0.00006712 | $0.00006712 | $0.0000701 | $0.00006921 | $137,881 | - |
| Jun-18 2025 | $0.00006961 | $0.0000682 | $0.00008851 | $0.00008772 | $125,244 | - |
| Jun-17 2025 | $0.00008751 | $0.00008641 | $0.0000897 | $0.00008762 | $135,879 | - |
| Jun-16 2025 | $0.00008773 | $0.00008642 | $0.00008941 | $0.00008891 | $135,298 | - |
| Jun-15 2025 | $0.00008741 | $0.00008703 | $0.00008953 | $0.00008823 | $134,267 | - |
| Jun-14 2025 | $0.00008722 | $0.00008703 | $0.00008973 | $0.00008723 | $129,946 | - |
| Jun-13 2025 | $0.00008953 | $0.00008622 | $0.00008972 | $0.00008622 | $135,189 | - |
| Jun-12 2025 | $0.00008612 | $0.00008612 | $0.00009123 | $0.00009121 | $122,228 | - |
| Jun-11 2025 | $0.00009121 | $0.00007419 | $0.00009121 | $0.0000748 | $147,177 | - |
| Jun-10 2025 | $0.00007459 | $0.00007459 | $0.00010711 | $0.00010703 | $90,854 | - |
| Jun-09 2025 | $0.00010483 | $0.00010418 | $0.00010717 | $0.00010624 | $136,389 | - |
| Jun-08 2025 | $0.00010574 | $0.00010414 | $0.00010695 | $0.00010656 | $134,395 | - |
| Jun-07 2025 | $0.00009226 | $0.00009007 | $0.00009226 | $0.00009178 | $95,853 | - |
| Jun-06 2025 | $0.00009146 | $0.00009096 | $0.00009847 | $0.00009616 | $94,871 | - |