Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000097013 | $0.0000097001 | $0.0000252 | $0.0000251 | $38,009 | - |
| Oct-28 2025 | $0.0000248 | $0.00002469 | $0.0000253 | $0.00002499 | $50,243 | - |
| Oct-27 2025 | $0.000025 | $0.00002469 | $0.00002539 | $0.00002509 | $50,714 | - |
| Oct-26 2025 | $0.0000248 | $0.0000247 | $0.0000253 | $0.0000253 | $51,272 | - |
| Oct-25 2025 | $0.0000253 | $0.0000247 | $0.0000253 | $0.00002521 | $50,152 | - |
| Oct-24 2025 | $0.0000247 | $0.00002469 | $0.0000253 | $0.0000251 | $49,696 | - |
| Oct-23 2025 | $0.00002491 | $0.0000247 | $0.00002531 | $0.0000251 | $53,844 | - |
| Oct-22 2025 | $0.0000248 | $0.0000247 | $0.00002531 | $0.00002491 | $47,301 | - |
| Oct-21 2025 | $0.0000247 | $0.0000247 | $0.00002781 | $0.00002711 | $50,791 | - |
| Oct-20 2025 | $0.0000274 | $0.0000271 | $0.00002781 | $0.00002761 | $54,899 | - |
| Oct-19 2025 | $0.00002721 | $0.0000271 | $0.00002991 | $0.0000298 | $52,430 | - |
| Oct-18 2025 | $0.00002981 | $0.0000298 | $0.00002992 | $0.00002991 | $45,721 | - |
| Oct-17 2025 | $0.00002991 | $0.00002979 | $0.00002991 | $0.0000298 | $47,556 | - |
| Oct-16 2025 | $0.0000298 | $0.0000298 | $0.00002992 | $0.00002991 | $46,582 | - |
| Oct-15 2025 | $0.00002981 | $0.00002981 | $0.00002992 | $0.00002991 | $52,181 | - |