Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000616 | $0.00006099 | $0.00006231 | $0.0000614 | $48,036 | - |
| Sep-09 2025 | $0.0000613 | $0.00006098 | $0.00006489 | $0.00006489 | $50,053 | - |
| Sep-08 2025 | $0.00006499 | $0.00006379 | $0.00006501 | $0.0000644 | $48,702 | - |
| Sep-07 2025 | $0.00006439 | $0.0000638 | $0.000065 | $0.00006401 | $53,231 | - |
| Sep-06 2025 | $0.00006451 | $0.00006379 | $0.00006509 | $0.00006499 | $55,084 | - |
| Sep-05 2025 | $0.0000644 | $0.00006091 | $0.00006911 | $0.00006911 | $50,311 | - |
| Sep-04 2025 | $0.0000685 | $0.0000685 | $0.00007312 | $0.00007262 | $50,145 | - |
| Sep-03 2025 | $0.00007173 | $0.0000699 | $0.0000731 | $0.0000699 | $58,551 | - |
| Sep-02 2025 | $0.0000712 | $0.00005839 | $0.0000712 | $0.00005839 | $56,114 | - |
| Sep-01 2025 | $0.00005901 | $0.00005839 | $0.0000676 | $0.0000668 | $48,683 | - |
| Aug-31 2025 | $0.0000669 | $0.00006649 | $0.00006942 | $0.00006942 | $55,411 | - |
| Aug-30 2025 | $0.0000693 | $0.00006501 | $0.0000694 | $0.00006501 | $53,077 | - |
| Aug-29 2025 | $0.00006571 | $0.00006571 | $0.00008102 | $0.00007929 | $45,151 | - |
| Aug-28 2025 | $0.00007969 | $0.00007789 | $0.00008081 | $0.0000785 | $48,395 | - |
| Aug-27 2025 | $0.00007889 | $0.0000781 | $0.00008279 | $0.00008149 | $50,894 | - |