Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000040984 | $0.0000039987 | $0.0000042994 | $0.0000042994 | $52,730 | - |
| Apr-04 2026 | $0.0000041994 | $0.0000040988 | $0.0000042994 | $0.0000042991 | $52,680 | - |
| Apr-03 2026 | $0.0000041993 | $0.0000039993 | $0.0000042996 | $0.0000040991 | $55,890 | - |
| Apr-02 2026 | $0.0000041996 | $0.0000039984 | $0.0000042989 | $0.0000042986 | $53,919 | - |
| Apr-01 2026 | $0.000004099 | $0.0000039994 | $0.0000042983 | $0.0000041959 | $56,831 | - |
| Mar-31 2026 | $0.0000040963 | $0.0000039963 | $0.0000042967 | $0.0000039964 | $48,992 | - |
| Mar-30 2026 | $0.0000041964 | $0.0000039965 | $0.0000042974 | $0.0000041971 | $51,314 | - |
| Mar-29 2026 | $0.0000040973 | $0.0000039965 | $0.0000042972 | $0.000004097 | $49,388 | - |
| Mar-28 2026 | $0.0000042965 | $0.0000039968 | $0.0000042981 | $0.0000039982 | $56,655 | - |
| Mar-27 2026 | $0.0000040969 | $0.0000039971 | $0.0000042982 | $0.0000042973 | $51,039 | - |
| Mar-26 2026 | $0.0000040973 | $0.0000040973 | $0.0000042983 | $0.0000041982 | $51,143 | - |
| Mar-25 2026 | $0.0000040985 | $0.0000039985 | $0.0000042984 | $0.0000042984 | $51,922 | - |
| Mar-24 2026 | $0.0000040983 | $0.0000039991 | $0.0000042993 | $0.0000041992 | $51,593 | - |
| Mar-23 2026 | $0.0000040987 | $0.0000039982 | $0.0000042996 | $0.0000040997 | $51,385 | - |
| Mar-22 2026 | $0.0000040994 | $0.0000039996 | $0.0000043003 | $0.0000041996 | $54,172 | - |