Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stick (STICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00004511 | $0.0000449 | $0.00004641 | $0.00004611 | $55,401 | - |
| Oct-05 2025 | $0.000046 | $0.00004561 | $0.0000487 | $0.00004781 | $48,828 | - |
| Oct-04 2025 | $0.00004861 | $0.00004781 | $0.00004892 | $0.00004802 | $50,473 | - |
| Oct-03 2025 | $0.00004842 | $0.00004782 | $0.00004882 | $0.00004822 | $49,926 | - |
| Oct-02 2025 | $0.00004842 | $0.00004792 | $0.00004892 | $0.00004863 | $46,551 | - |
| Oct-01 2025 | $0.00004832 | $0.00004781 | $0.0000489 | $0.0000488 | $50,227 | - |
| Sep-30 2025 | $0.0000484 | $0.0000479 | $0.0000488 | $0.00004872 | $50,211 | - |
| Sep-29 2025 | $0.00004822 | $0.00004781 | $0.00004892 | $0.00004891 | $47,895 | - |
| Sep-28 2025 | $0.00004881 | $0.00004781 | $0.00004882 | $0.00004802 | $52,036 | - |
| Sep-27 2025 | $0.00004832 | $0.00004782 | $0.00004943 | $0.00004842 | $48,293 | - |
| Sep-26 2025 | $0.00004932 | $0.00004831 | $0.00004932 | $0.00004831 | $53,298 | - |
| Sep-25 2025 | $0.00004931 | $0.0000323 | $0.00007272 | $0.00007272 | $65,831 | - |
| Sep-24 2025 | $0.00007402 | $0.00005881 | $0.00007402 | $0.00006 | $58,535 | - |
| Sep-23 2025 | $0.00006042 | $0.00003273 | $0.00006103 | $0.00003282 | $64,904 | - |
| Sep-22 2025 | $0.00003322 | $0.00003261 | $0.00003351 | $0.00003351 | $48,186 | - |