Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de StewieGriffin (STEWIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | - | - |
| Jul-24 2023 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | - | - |
| Jul-23 2023 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | - | - |
| Jul-22 2023 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | - | - |
| Jul-21 2023 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | - | - |
| Jul-20 2023 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | $16,011,738,163,955 | - | - |
| Jul-19 2023 | $16,011,738,163,955 | $15,912,750,547,938 | $16,106,403,076,118 | $15,912,750,547,938 | - | - |
| Jul-18 2023 | $15,889,092,829,458 | $15,872,400,428,312 | $16,680,887,612,935 | $16,582,564,899,595 | $0 | - |
| Jul-17 2023 | $16,527,589,897,714 | $16,527,589,897,714 | $17,128,272,896,539 | $17,128,272,896,539 | $2,840 | - |
| Jul-16 2023 | $17,128,272,896,539 | $17,128,272,896,539 | $17,128,272,896,539 | $17,128,272,896,539 | - | - |
| Jul-15 2023 | $17,128,272,896,539 | $16,916,406,741,637 | $17,221,033,472,942 | $16,916,406,741,637 | - | - |
| Jul-14 2023 | $16,843,849,076,606 | $16,695,562,636,697 | $17,691,808,595,616 | $17,479,583,338,351 | $11 | - |
| Jul-13 2023 | $17,315,949,052,404 | $16,472,449,220,235 | $17,421,788,190,807 | $16,547,667,203,972 | $14 | - |
| Jul-12 2023 | $16,505,568,017,853 | $16,496,191,993,681 | $16,729,982,121,432 | $16,551,863,774,234 | $38 | - |
| Jul-11 2023 | $16,540,417,530,746 | $15,812,788,921,596 | $16,540,417,530,746 | $15,812,788,921,596 | $7 | - |