Cap Mercado ¥378.31T
-1.28%
Volume 24h ¥19.87T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Moedas
27.026
+28
Trocas
885
Última atualização
44 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
STETH/ETH | Lido Staked Ether | Ethereum | ¥52,995,149.74 | Ƀ0.05039334 | ¥35,859,075,063 | Ƀ34.10 | High | há 4m 2sem | |
STETH/USDT | Lido Staked Ether | Tether | ¥53,037,212.16 | Ƀ0.05043334 | ¥30,635,769,926 | Ƀ29.13 | High | há 4m 2sem | |
STETH/USDT | Lido Staked Ether | Tether | ¥52,982,226.57 | Ƀ0.05038105 | ¥1,920,483,854 | Ƀ1.83 | High | há 4m 2sem | |
HTX
|
STETH/USDT | Lido Staked Ether | Tether | ¥49,238,624.81 | Ƀ0.04682124 | ¥1,026,652,414 | Ƀ0.98 | High | há 4m 2sem |
STETH/USDT | Lido Staked Ether | Tether | ¥52,945,328.35 | Ƀ0.05034597 | ¥238,156,953 | Ƀ0.23 | High | há 4m 2sem | |
STETH/ETH | Lido Staked Ether | Ethereum | ¥52,812,700.46 | Ƀ0.05021985 | ¥21,653,207 | Ƀ0.02 | High | há 4m 2sem | |
STETH/ETH | Lido Staked Ether | Ethereum | ¥52,883,164.49 | Ƀ0.05033824 | ¥5,288 | Ƀ0.00 | High | há 4m 2sem | |
STETH/BTC | Lido Staked Ether | Bitcoin | ¥52,527,822.35 | Ƀ0.05000000 | ¥5,253 | Ƀ0.00 | High | há 4m 2sem | |
STETH/USDT | Lido Staked Ether | Tether | ¥52,311,231.81 | Ƀ0.04979383 | ¥5,231 | Ƀ0.00 | High | há 4m 2sem | |
STETH/USDT | Lido Staked Ether | Tether | ¥52,947,740.00 | Ƀ0.05034826 | ¥1,206,695,149 | Ƀ1.15 | Low | há 4m 2sem | |
HTX
|
STETH/ETH | Lido Staked Ether | Ethereum | ¥52,135,940.94 | Ƀ0.04957631 | ¥780,485,463 | Ƀ0.74 | Low | há 4m 2sem |
Curve Finance
|
ETH/STETH | Ethereum | Lido Staked Ether | ¥53,032,892.50 | Ƀ0.05043461 | ¥1,180,285,308,412 | Ƀ1,122.46 | N/A | há 4m 2sem |
Uniswap V2
|
WETH/STETH | WETH | Lido Staked Ether | ¥53,384,581.49 | Ƀ0.05076907 | ¥15,948,840,916 | Ƀ15.17 | N/A | há 4m 2sem |
STETH/USDT | Lido Staked Ether | Tether | ¥53,021,536.44 | Ƀ0.05041843 | ¥15,661,864,101 | Ƀ14.89 | N/A | há 4m 2sem | |
Uniswap V3
|
WETH/STETH | WETH | Lido Staked Ether | ¥53,700,850.88 | Ƀ0.05106440 | ¥1,084,353,474 | Ƀ1.03 | N/A | há 4m 2sem |
STETH/USDT | Lido Staked Ether | Tether | ¥51,981,874.83 | Ƀ0.04942981 | ¥804,544,269 | Ƀ0.77 | N/A | há 4m 2sem | |
STETH/USDC | Lido Staked Ether | USD Coin | ¥52,603,441.91 | Ƀ0.05002086 | ¥649,936,566 | Ƀ0.62 | N/A | há 4m 2sem | |
Uniswap V3
|
USDC/STETH | USD Coin | Lido Staked Ether | ¥24,360.90 | Ƀ0.00002316 | ¥7,801,067 | Ƀ0.01 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.16514 JPY.