Cap Mercado $2.21T -0.74%
Volume 24h $93.77B 22.79%
BTC % 52.22% -0.59%
ETH % 14.22% 0.91%
Moedas 28.493 +2
Trocas 885
Última atualização 1 minuto atrás
StellarInu STELLARINU

Preços históricos de StellarInu (STELLARINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-23 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-22 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-21 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-20 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-19 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-18 2022 $38,334,950,000 $38,332,720,000 $38,346,920,000 $38,346,920,000 - -
Oct-17 2022 $38,346,920,000 $37,360,100,000 $38,517,870,000 $37,616,840,000 - -
Oct-16 2022 $37,616,840,000 $35,672,580,000 $37,806,400,000 $35,672,580,000 $0 -
Oct-15 2022 $35,672,580,000 $35,672,580,000 $35,672,580,000 $35,672,580,000 - -
Oct-14 2022 $35,672,580,000 $35,672,580,000 $35,672,580,000 $35,672,580,000 - -
Oct-13 2022 $35,672,580,000 $35,301,120,000 $37,192,190,000 $37,071,090,000 - -
Oct-12 2022 $37,071,090,000 $36,955,180,000 $37,360,700,000 $37,071,320,000 $14 -
Oct-11 2022 $37,071,320,000 $36,723,750,000 $37,246,430,000 $37,246,430,000 - -
Oct-10 2022 $37,246,430,000 $37,223,120,000 $38,277,750,000 $37,971,960,000 $4 -

Análise histórica e de mercado do preço de StellarInu (STELLARINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 19-09-2023.