Cap Mercado Bs.90.20T
2.15%
Volume 24h Bs.4.16T
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
Moedas
27.903
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | - | - |
Oct-23 2022 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | - | - |
Oct-22 2022 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | - | - |
Oct-21 2022 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | - | - |
Oct-20 2022 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | - | - |
Oct-19 2022 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | Bs.1,395,394,096,747 | - | - |
Oct-18 2022 | Bs.1,395,394,096,747 | Bs.1,395,312,924,636 | Bs.1,395,829,805,346 | Bs.1,395,829,805,346 | - | - |
Oct-17 2022 | Bs.1,395,829,805,346 | Bs.1,359,909,508,005 | Bs.1,402,052,393,893 | Bs.1,369,254,856,842 | - | - |
Oct-16 2022 | Bs.1,369,254,856,842 | Bs.1,298,483,695,629 | Bs.1,376,154,850,320 | Bs.1,298,483,695,629 | Bs.3 | - |
Oct-15 2022 | Bs.1,298,483,695,629 | Bs.1,298,483,695,629 | Bs.1,298,483,695,629 | Bs.1,298,483,695,629 | - | - |
Oct-14 2022 | Bs.1,298,483,695,629 | Bs.1,298,483,695,629 | Bs.1,298,483,695,629 | Bs.1,298,483,695,629 | - | - |
Oct-13 2022 | Bs.1,298,483,695,629 | Bs.1,284,962,533,055 | Bs.1,353,797,575,609 | Bs.1,349,389,529,554 | - | - |
Oct-12 2022 | Bs.1,349,389,529,554 | Bs.1,345,170,399,758 | Bs.1,359,931,348,035 | Bs.1,349,397,901,566 | Bs.503 | - |
Oct-11 2022 | Bs.1,349,397,901,566 | Bs.1,336,746,336,187 | Bs.1,355,771,914,321 | Bs.1,355,771,914,321 | - | - |
Oct-10 2022 | Bs.1,355,771,914,321 | Bs.1,354,923,429,156 | Bs.1,393,312,013,887 | Bs.1,382,181,242,598 | Bs.139 | - |
Análise histórica e de mercado do preço de StellarInu (STELLARINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 335 dias, a partir do dia 01-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40005 VES.