Cap Mercado Bs.96.04T 0.76%
Volume 24h Bs.5.73T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Moedas 28.160 +12
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Oct-24 2022 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 - -
Oct-23 2022 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 - -
Oct-22 2022 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 - -
Oct-21 2022 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 - -
Oct-20 2022 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 - -
Oct-19 2022 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 Bs.1,401,602,058,550 - -
Oct-18 2022 Bs.1,401,602,058,550 Bs.1,401,520,525,312 Bs.1,402,039,705,570 Bs.1,402,039,705,570 - -
Oct-17 2022 Bs.1,402,039,705,570 Bs.1,365,959,602,599 Bs.1,408,289,977,761 Bs.1,375,346,527,911 - -
Oct-16 2022 Bs.1,375,346,527,911 Bs.1,304,260,513,234 Bs.1,382,277,218,736 Bs.1,304,260,513,234 Bs.3 -
Oct-15 2022 Bs.1,304,260,513,234 Bs.1,304,260,513,234 Bs.1,304,260,513,234 Bs.1,304,260,513,234 - -
Oct-14 2022 Bs.1,304,260,513,234 Bs.1,304,260,513,234 Bs.1,304,260,513,234 Bs.1,304,260,513,234 - -
Oct-13 2022 Bs.1,304,260,513,234 Bs.1,290,679,196,428 Bs.1,359,820,478,858 Bs.1,355,392,821,869 - -
Oct-12 2022 Bs.1,355,392,821,869 Bs.1,351,154,921,608 Bs.1,365,981,539,793 Bs.1,355,401,231,126 Bs.505 -
Oct-11 2022 Bs.1,355,401,231,126 Bs.1,342,693,380,262 Bs.1,361,803,601,195 Bs.1,361,803,601,195 - -
Oct-10 2022 Bs.1,361,803,601,195 Bs.1,360,951,341,208 Bs.1,399,510,712,722 Bs.1,388,330,421,800 Bs.140 -

Análise histórica e de mercado do preço de StellarInu (STELLARINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 335 dias, a partir do dia 22-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56199 VES.