Cap Mercado Bs.90.20T 2.15%
Volume 24h Bs.4.16T 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Moedas 27.903 +13
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Oct-24 2022 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 - -
Oct-23 2022 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 - -
Oct-22 2022 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 - -
Oct-21 2022 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 - -
Oct-20 2022 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 - -
Oct-19 2022 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 Bs.1,395,394,096,747 - -
Oct-18 2022 Bs.1,395,394,096,747 Bs.1,395,312,924,636 Bs.1,395,829,805,346 Bs.1,395,829,805,346 - -
Oct-17 2022 Bs.1,395,829,805,346 Bs.1,359,909,508,005 Bs.1,402,052,393,893 Bs.1,369,254,856,842 - -
Oct-16 2022 Bs.1,369,254,856,842 Bs.1,298,483,695,629 Bs.1,376,154,850,320 Bs.1,298,483,695,629 Bs.3 -
Oct-15 2022 Bs.1,298,483,695,629 Bs.1,298,483,695,629 Bs.1,298,483,695,629 Bs.1,298,483,695,629 - -
Oct-14 2022 Bs.1,298,483,695,629 Bs.1,298,483,695,629 Bs.1,298,483,695,629 Bs.1,298,483,695,629 - -
Oct-13 2022 Bs.1,298,483,695,629 Bs.1,284,962,533,055 Bs.1,353,797,575,609 Bs.1,349,389,529,554 - -
Oct-12 2022 Bs.1,349,389,529,554 Bs.1,345,170,399,758 Bs.1,359,931,348,035 Bs.1,349,397,901,566 Bs.503 -
Oct-11 2022 Bs.1,349,397,901,566 Bs.1,336,746,336,187 Bs.1,355,771,914,321 Bs.1,355,771,914,321 - -
Oct-10 2022 Bs.1,355,771,914,321 Bs.1,354,923,429,156 Bs.1,393,312,013,887 Bs.1,382,181,242,598 Bs.139 -

Análise histórica e de mercado do preço de StellarInu (STELLARINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 335 dias, a partir do dia 01-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40005 VES.