Cap Mercado Bs.96.04T
0.76%
Volume 24h Bs.5.73T
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Moedas
28.160
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | - | - |
Oct-23 2022 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | - | - |
Oct-22 2022 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | - | - |
Oct-21 2022 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | - | - |
Oct-20 2022 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | - | - |
Oct-19 2022 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | Bs.1,401,602,058,550 | - | - |
Oct-18 2022 | Bs.1,401,602,058,550 | Bs.1,401,520,525,312 | Bs.1,402,039,705,570 | Bs.1,402,039,705,570 | - | - |
Oct-17 2022 | Bs.1,402,039,705,570 | Bs.1,365,959,602,599 | Bs.1,408,289,977,761 | Bs.1,375,346,527,911 | - | - |
Oct-16 2022 | Bs.1,375,346,527,911 | Bs.1,304,260,513,234 | Bs.1,382,277,218,736 | Bs.1,304,260,513,234 | Bs.3 | - |
Oct-15 2022 | Bs.1,304,260,513,234 | Bs.1,304,260,513,234 | Bs.1,304,260,513,234 | Bs.1,304,260,513,234 | - | - |
Oct-14 2022 | Bs.1,304,260,513,234 | Bs.1,304,260,513,234 | Bs.1,304,260,513,234 | Bs.1,304,260,513,234 | - | - |
Oct-13 2022 | Bs.1,304,260,513,234 | Bs.1,290,679,196,428 | Bs.1,359,820,478,858 | Bs.1,355,392,821,869 | - | - |
Oct-12 2022 | Bs.1,355,392,821,869 | Bs.1,351,154,921,608 | Bs.1,365,981,539,793 | Bs.1,355,401,231,126 | Bs.505 | - |
Oct-11 2022 | Bs.1,355,401,231,126 | Bs.1,342,693,380,262 | Bs.1,361,803,601,195 | Bs.1,361,803,601,195 | - | - |
Oct-10 2022 | Bs.1,361,803,601,195 | Bs.1,360,951,341,208 | Bs.1,399,510,712,722 | Bs.1,388,330,421,800 | Bs.140 | - |
Análise histórica e de mercado do preço de StellarInu (STELLARINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 335 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56199 VES.