Cap Mercado ₺85.48T
1.89%
Volume 24h ₺4.98T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Moedas
28.144
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Oct-24 2022 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | - | - |
Oct-23 2022 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | - | - |
Oct-22 2022 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | - | - |
Oct-21 2022 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | - | - |
Oct-20 2022 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | - | - |
Oct-19 2022 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | ₺1,266,993,481,819 | - | - |
Oct-18 2022 | ₺1,266,993,481,819 | ₺1,266,919,778,959 | ₺1,267,389,097,621 | ₺1,267,389,097,621 | - | - |
Oct-17 2022 | ₺1,267,389,097,621 | ₺1,234,774,094,660 | ₺1,273,039,099,400 | ₺1,243,259,508,272 | - | - |
Oct-16 2022 | ₺1,243,259,508,272 | ₺1,179,000,529,273 | ₺1,249,524,581,904 | ₺1,179,000,529,273 | ₺3 | - |
Oct-15 2022 | ₺1,179,000,529,273 | ₺1,179,000,529,273 | ₺1,179,000,529,273 | ₺1,179,000,529,273 | - | - |
Oct-14 2022 | ₺1,179,000,529,273 | ₺1,179,000,529,273 | ₺1,179,000,529,273 | ₺1,179,000,529,273 | - | - |
Oct-13 2022 | ₺1,179,000,529,273 | ₺1,166,723,549,683 | ₺1,229,224,566,735 | ₺1,225,222,137,864 | - | - |
Oct-12 2022 | ₺1,225,222,137,864 | ₺1,221,391,241,659 | ₺1,234,793,925,027 | ₺1,225,229,739,505 | ₺457 | - |
Oct-11 2022 | ₺1,225,229,739,505 | ₺1,213,742,338,987 | ₺1,231,017,231,822 | ₺1,231,017,231,822 | - | - |
Oct-10 2022 | ₺1,231,017,231,822 | ₺1,230,246,822,103 | ₺1,265,102,986,927 | ₺1,254,996,440,895 | ₺127 | - |
Análise histórica e de mercado do preço de StellarInu (STELLARINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 335 dias, a partir do dia 19-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 33.05061 TRY.