Cap Mercado $2.50T
-1.06%
Volume 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Moedas
34.237
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.063361 | $0.061674 | $0.063789 | $0.063528 | - | - |
| Feb-16 2026 | $0.063434 | $0.062293 | $0.063507 | $0.063507 | - | - |
| Feb-15 2026 | $0.063543 | $0.062343 | $0.066586 | $0.066586 | $10,585 | - |
| Feb-14 2026 | $0.066586 | $0.06513 | $0.068436 | $0.065339 | - | - |
| Feb-13 2026 | $0.064923 | $0.061255 | $0.065687 | $0.062447 | $2,439 | - |
| Feb-12 2026 | $0.061685 | $0.061685 | $0.064119 | $0.062122 | - | - |
| Feb-11 2026 | $0.062789 | $0.061486 | $0.065651 | $0.065466 | $6,209 | - |
| Feb-10 2026 | $0.065342 | $0.064931 | $0.070807 | $0.068391 | $44,975 | - |
| Feb-09 2026 | $0.068391 | $0.066734 | $0.069095 | $0.068734 | $1,670 | - |
| Feb-08 2026 | $0.067599 | $0.067599 | $0.070193 | $0.069945 | - | - |
| Feb-07 2026 | $0.069945 | $0.06666 | $0.069945 | $0.068882 | - | - |
| Feb-06 2026 | $0.068594 | $0.057701 | $0.068594 | $0.057701 | - | - |
| Feb-05 2026 | $0.057573 | $0.057573 | $0.065943 | $0.062214 | $22,372 | - |
| Feb-04 2026 | $0.062214 | $0.06208 | $0.071525 | $0.071525 | $10,047 | - |
| Feb-03 2026 | $0.071525 | $0.061319 | $0.071525 | $0.067669 | - | - |