Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.088973 | $0.084225 | $0.088973 | $0.085151 | $12,801 | - |
| Oct-05 2025 | $0.085151 | $0.084966 | $0.090993 | $0.089302 | $56,476 | - |
| Oct-04 2025 | $0.089302 | $0.089302 | $0.092825 | $0.092825 | - | - |
| Oct-03 2025 | $0.094203 | $0.088363 | $0.094766 | $0.088363 | $30,488 | - |
| Oct-02 2025 | $0.090478 | $0.082139 | $0.090722 | $0.087601 | $162,945 | - |
| Oct-01 2025 | $0.087601 | $0.08649 | $0.089031 | $0.086544 | $10,495 | - |
| Sep-30 2025 | $0.087337 | $0.084847 | $0.091323 | $0.09086 | - | - |
| Sep-29 2025 | $0.088546 | $0.086992 | $0.091121 | $0.086992 | $12,854 | - |
| Sep-28 2025 | $0.086992 | $0.085996 | $0.087357 | $0.086798 | - | - |
| Sep-27 2025 | $0.086798 | $0.086166 | $0.088255 | $0.088255 | - | - |
| Sep-26 2025 | $0.088255 | $0.084725 | $0.08834 | $0.084725 | - | - |
| Sep-25 2025 | $0.086489 | $0.086443 | $0.09114 | $0.09114 | $8,341 | - |
| Sep-24 2025 | $0.091006 | $0.08661 | $0.091034 | $0.088791 | $49,638 | - |
| Sep-23 2025 | $0.088791 | $0.087581 | $0.089245 | $0.089245 | $7,524 | - |
| Sep-22 2025 | $0.089245 | $0.081694 | $0.090493 | $0.090493 | - | - |