Cap Mercado $2.57T
-0.48%
Volume 24h $210.18B
-1.83%
BTC % 54.57%
-0.25%
ETH % 9.58%
-0.31%
Moedas
34.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.058161 | $0.058161 | $0.059539 | $0.058352 | - | - |
| Mar-09 2026 | $0.058352 | $0.055694 | $0.058352 | $0.055694 | - | - |
| Mar-08 2026 | $0.056043 | $0.055364 | $0.057683 | $0.057683 | - | - |
| Mar-07 2026 | $0.057721 | $0.057721 | $0.058785 | $0.058154 | $8,840 | - |
| Mar-06 2026 | $0.058154 | $0.058154 | $0.061045 | $0.061045 | $272 | - |
| Mar-05 2026 | $0.061045 | $0.061045 | $0.063383 | $0.062405 | - | - |
| Mar-04 2026 | $0.063341 | $0.058859 | $0.06337 | $0.059289 | - | - |
| Mar-03 2026 | $0.059289 | $0.057601 | $0.059991 | $0.059895 | $3,740 | - |
| Mar-02 2026 | $0.059906 | $0.058066 | $0.061581 | $0.059514 | - | - |
| Mar-01 2026 | $0.059514 | $0.058943 | $0.060187 | $0.058943 | - | - |
| Feb-28 2026 | $0.058943 | $0.056126 | $0.058943 | $0.058105 | - | - |
| Feb-27 2026 | $0.058221 | $0.057652 | $0.062223 | $0.061598 | - | - |
| Feb-26 2026 | $0.062155 | $0.061568 | $0.064363 | $0.064363 | $13,300 | - |
| Feb-25 2026 | $0.064924 | $0.059468 | $0.065516 | $0.059468 | $6,701 | - |
| Feb-24 2026 | $0.059488 | $0.055728 | $0.059488 | $0.058084 | - | - |