Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045376 | $0.03159 | $0.045517 | $0.03159 | $151,729 | - |
| Aug-19 2025 | $0.035156 | $0.031132 | $0.035156 | $0.03315 | $114,690 | - |
| Aug-18 2025 | $0.031174 | $0.031028 | $0.033729 | $0.033433 | - | - |
| Aug-17 2025 | $0.033326 | $0.03226 | $0.033373 | $0.033027 | $6,630 | - |
| Aug-16 2025 | $0.033112 | $0.032186 | $0.033112 | $0.032359 | - | - |
| Aug-15 2025 | $0.032577 | $0.030054 | $0.032705 | $0.032705 | $78,380 | - |
| Aug-14 2025 | $0.032692 | $0.03149 | $0.034424 | $0.032967 | $51,048 | - |
| Aug-13 2025 | $0.03304 | $0.032589 | $0.035246 | $0.034636 | $177,481 | - |
| Aug-12 2025 | $0.034495 | $0.030626 | $0.034495 | $0.030626 | $102,909 | - |
| Aug-11 2025 | $0.029735 | $0.028776 | $0.034889 | $0.029294 | $539,145 | - |
| Aug-10 2025 | $0.028924 | $0.02423 | $0.029884 | $0.024569 | $264,164 | - |
| Aug-09 2025 | $0.023183 | $0.023183 | $0.026635 | $0.024126 | $471,682 | - |
| Aug-08 2025 | $0.023944 | $0.019158 | $0.023944 | $0.019158 | $2,148,886 | - |