Cap Mercado $2.52T
1.3%
Volume 24h $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.052424 | $0.051904 | $0.052424 | $0.051904 | - | - |
| Mar-29 2026 | $0.051904 | $0.051904 | $0.053262 | $0.052854 | - | - |
| Mar-28 2026 | $0.052854 | $0.052854 | $0.054232 | $0.053236 | $1,856 | - |
| Mar-27 2026 | $0.053236 | $0.053105 | $0.055674 | $0.055674 | - | - |
| Mar-26 2026 | $0.055674 | $0.055392 | $0.058163 | $0.056722 | - | - |
| Mar-25 2026 | $0.056722 | $0.056722 | $0.058065 | $0.057928 | - | - |
| Mar-24 2026 | $0.057759 | $0.056775 | $0.058227 | $0.058081 | $2,240 | - |
| Mar-23 2026 | $0.058081 | $0.055697 | $0.05949 | $0.057142 | - | - |
| Mar-22 2026 | $0.056333 | $0.056333 | $0.058936 | $0.058936 | - | - |
| Mar-21 2026 | $0.058936 | $0.058456 | $0.059173 | $0.058456 | - | - |
| Mar-20 2026 | $0.058456 | $0.058456 | $0.0601 | $0.059141 | - | - |
| Mar-19 2026 | $0.058909 | $0.056951 | $0.060237 | $0.057311 | - | - |
| Mar-18 2026 | $0.057311 | $0.056794 | $0.061966 | $0.061966 | - | - |
| Mar-17 2026 | $0.061966 | $0.061809 | $0.063146 | $0.063146 | $1,727 | - |
| Mar-16 2026 | $0.062791 | $0.058656 | $0.062791 | $0.058656 | - | - |