Cap Mercado $3.25T
-1.47%
Volume 24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.091836 | $0.091313 | $0.092474 | $0.091313 | $1,551 | - |
| Dec-12 2025 | $0.091313 | $0.090601 | $0.097555 | $0.096463 | - | - |
| Dec-11 2025 | $0.096463 | $0.094654 | $0.099387 | $0.098415 | - | - |
| Dec-10 2025 | $0.102855 | $0.097324 | $0.102855 | $0.099884 | $43,673 | - |
| Dec-09 2025 | $0.100087 | $0.092819 | $0.101397 | $0.092819 | $16,574 | - |
| Dec-08 2025 | $0.092819 | $0.0904 | $0.093845 | $0.0904 | $13,934 | - |
| Dec-07 2025 | $0.0894 | $0.087322 | $0.092169 | $0.08982 | $13,738 | - |
| Dec-06 2025 | $0.090446 | $0.089719 | $0.091559 | $0.089834 | - | - |
| Dec-05 2025 | $0.089834 | $0.089834 | $0.098855 | $0.097777 | $8,650 | - |
| Dec-04 2025 | $0.097777 | $0.096264 | $0.101643 | $0.101604 | - | - |
| Dec-03 2025 | $0.099785 | $0.095788 | $0.099785 | $0.095788 | - | - |
| Dec-02 2025 | $0.095788 | $0.086493 | $0.095788 | $0.086524 | - | - |
| Dec-01 2025 | $0.08561 | $0.084274 | $0.092762 | $0.092762 | - | - |
| Nov-30 2025 | $0.092762 | $0.092252 | $0.09497 | $0.09497 | - | - |
| Nov-29 2025 | $0.09497 | $0.094532 | $0.095821 | $0.095821 | - | - |