Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.087863 | $0.080932 | $0.087863 | $0.080932 | $43,698 | - |
| Sep-10 2025 | $0.079997 | $0.074972 | $0.079997 | $0.075689 | $30,871 | - |
| Sep-09 2025 | $0.075697 | $0.06964 | $0.075705 | $0.06964 | $22,170 | - |
| Sep-08 2025 | $0.069614 | $0.062616 | $0.069614 | $0.063136 | $242,316 | - |
| Sep-07 2025 | $0.06311 | $0.061851 | $0.069567 | $0.069542 | $134,600 | - |
| Sep-06 2025 | $0.069542 | $0.069542 | $0.077776 | $0.07719 | $66,348 | - |
| Sep-05 2025 | $0.076626 | $0.07643 | $0.080313 | $0.079019 | $30,161 | - |
| Sep-04 2025 | $0.079702 | $0.075758 | $0.08688 | $0.08688 | $179,465 | - |
| Sep-03 2025 | $0.084146 | $0.080084 | $0.08513 | $0.081411 | $60,146 | - |
| Sep-02 2025 | $0.080785 | $0.077231 | $0.08279 | $0.079925 | $149,030 | - |
| Sep-01 2025 | $0.074344 | $0.072269 | $0.081637 | $0.079126 | $245,478 | - |
| Aug-31 2025 | $0.080171 | $0.078995 | $0.082707 | $0.078995 | $21,654 | - |
| Aug-30 2025 | $0.078843 | $0.074484 | $0.078843 | $0.075436 | $42,182 | - |
| Aug-29 2025 | $0.07576 | $0.074735 | $0.078146 | $0.075233 | $37,296 | - |
| Aug-28 2025 | $0.075233 | $0.072046 | $0.079351 | $0.073638 | $56,320 | - |