Cap Mercado $3.21T
-0.89%
Volume 24h $222.59B
-3.53%
BTC % 54.85%
0.09%
ETH % 11.09%
-0.63%
Moedas
34.145
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.080073 | $0.080073 | $0.081646 | $0.081646 | $18,380 | - |
| Jan-27 2026 | $0.080486 | $0.07682 | $0.080486 | $0.076937 | $5,700 | - |
| Jan-26 2026 | $0.076937 | $0.073164 | $0.077816 | $0.073614 | - | - |
| Jan-25 2026 | $0.073614 | $0.073614 | $0.080102 | $0.078237 | $29,787 | - |
| Jan-24 2026 | $0.077846 | $0.077846 | $0.081222 | $0.079234 | - | - |
| Jan-23 2026 | $0.079306 | $0.078542 | $0.080786 | $0.07949 | - | - |
| Jan-22 2026 | $0.079883 | $0.079697 | $0.080739 | $0.080315 | - | - |
| Jan-21 2026 | $0.078503 | $0.078503 | $0.081453 | $0.080083 | - | - |
| Jan-20 2026 | $0.080468 | $0.079168 | $0.085607 | $0.083672 | $33,131 | - |
| Jan-19 2026 | $0.083672 | $0.083452 | $0.0871 | $0.0871 | $3,022 | - |
| Jan-18 2026 | $0.0871 | $0.086196 | $0.0871 | $0.086196 | - | - |
| Jan-17 2026 | $0.086048 | $0.086048 | $0.087916 | $0.087916 | - | - |
| Jan-16 2026 | $0.088569 | $0.087528 | $0.091215 | $0.087528 | $18,382 | - |
| Jan-15 2026 | $0.087458 | $0.087458 | $0.091697 | $0.091697 | - | - |
| Jan-14 2026 | $0.091529 | $0.07421 | $0.093961 | $0.077853 | $107,396 | - |