Cap Mercado $4.30T
8.88%
Volume 24h $288.54B
-31.93%
BTC % 50.98%
-8.67%
ETH % 10.81%
-8.78%
Moedas
33.580
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Steaks Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00371859 | $0.00369093 | $0.00371859 | $0.00371672 | - | - |
| Oct-22 2020 | $0.00371655 | $0.00352077 | $0.00376313 | $0.00352077 | - | - |
| Oct-21 2020 | $0.00352077 | $0.00330582 | $0.00357466 | $0.00330582 | - | - |
| Oct-20 2020 | $0.00330609 | $0.00330093 | $0.00340963 | $0.00340545 | - | - |
| Oct-19 2020 | $0.00340545 | $0.00334992 | $0.00343936 | $0.00338734 | - | - |
| Oct-18 2020 | $0.00338734 | $0.00329712 | $0.00338807 | $0.00330097 | - | - |
| Oct-17 2020 | $0.00330253 | $0.00327019 | $0.00330825 | $0.00328914 | - | - |
| Oct-16 2020 | $0.00328914 | $0.00326506 | $0.00340315 | $0.00338966 | - | - |
| Oct-15 2020 | $0.00338966 | $0.0033353 | $0.0034117 | $0.00339733 | - | - |
| Oct-14 2020 | $0.00339733 | $0.00336444 | $0.00346693 | $0.00342464 | - | - |
| Oct-13 2020 | $0.00342454 | $0.00328692 | $0.00346204 | $0.00329093 | - | - |
| Oct-12 2020 | $0.00329025 | $0.00240794 | $0.00330086 | $0.00260396 | $58,410 | - |
| Oct-11 2020 | $0.00260412 | $0.00237659 | $0.00267077 | $0.00266998 | $13,275 | - |
| Oct-10 2020 | $0.00267015 | $0.00267015 | $0.00378457 | $0.00374675 | $42,747 | - |
| Oct-09 2020 | $0.00374773 | $0.00374742 | $0.00439683 | $0.00439206 | $29,955 | - |